American Assets Trust, Inc. (AAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00025000 | 2024-03-28 11:10AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 75.00% |
| AAT240719C00025000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 51.32% |
| AAT241018C00025000 | 2024-03-21 1:49PM EDT | 2024-10-18 | 1.10 | 0.05 | 2.20 | 0.00 | - | 1 | 6 | 58.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00025000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 3.86 | 1.55 | 5.20 | 0.00 | - | 6 | 0 | 168.75% |
| AAT240719P00025000 | 2024-02-06 11:12AM EDT | 2024-07-19 | 4.30 | 3.90 | 5.10 | 0.00 | - | - | 2 | 55.18% |
© 2024 Yahoo. All rights reserved.