American Assets Trust, Inc. (AAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00020000 | 2024-04-18 12:32PM EDT | 20.00 | 2.63 | 1.10 | 4.60 | 0.00 | - | - | 4 | 110.84% |
| AAT240517C00022500 | 2024-04-22 10:31AM EDT | 22.50 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 54.98% |
| AAT240517C00025000 | 2024-03-28 11:10AM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00020000 | 2024-04-15 1:31PM EDT | 20.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 72.66% |
| AAT240517P00022500 | 2024-03-18 2:58PM EDT | 22.50 | 1.80 | 0.35 | 5.00 | 0.00 | - | 5 | 5 | 94.63% |
| AAT240517P00025000 | 2024-04-15 2:58PM EDT | 25.00 | 4.57 | 1.50 | 6.00 | 0.00 | - | - | 6 | 174.51% |
© 2024 Yahoo. All rights reserved.