American Assets Trust, Inc. (AAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240621C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 2.85 | 2.55 | 4.90 | 0.00 | - | 4 | 2 | 71.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240621P00022500 | 2024-05-02 2:29PM EDT | 22.50 | 2.10 | 0.00 | 2.75 | 0.00 | - | - | 5 | 56.74% |
© 2024 Yahoo. All rights reserved.