American Assets Trust, Inc. (AAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00022500 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | -0.10 | -50.00% | 1 | 1 | 83.79% |
| AAT240719C00022500 | 2024-03-08 3:39PM EDT | 2024-07-19 | 1.09 | 0.20 | 3.50 | 0.00 | - | 1 | 2 | 59.18% |
| AAT241018C00022500 | 2024-04-29 3:48PM EDT | 2024-10-18 | 1.35 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 86.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00022500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 1.80 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 116.99% |
| AAT240719P00022500 | 2024-01-10 4:59PM EDT | 2024-07-19 | 1.68 | 1.70 | 2.90 | 0.00 | - | - | 2 | 56.40% |
| AAT241018P00022500 | 2024-05-02 3:24PM EDT | 2024-10-18 | 2.33 | 1.30 | 4.00 | 0.00 | - | 8 | 11 | 57.32% |
© 2024 Yahoo. All rights reserved.