American Assets Trust, Inc. (AAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00020000 | 2024-04-18 12:32PM EDT | 2024-05-17 | 2.63 | 0.80 | 3.80 | 0.00 | - | - | 4 | 87.70% |
| AAT240719C00020000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 1.75 | 0.55 | 3.70 | -2.35 | -57.32% | 2 | 0 | 76.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00020000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.20% |
| AAT240719P00020000 | 2024-04-11 3:25PM EDT | 2024-07-19 | 1.30 | 0.40 | 0.70 | 0.00 | - | 200 | 201 | 34.77% |
| AAT241018P00020000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 1.20 | 0.25 | 1.60 | -0.20 | -14.29% | 2 | 4 | 40.67% |
© 2024 Yahoo. All rights reserved.