Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAT240719P00017500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 61.43% |
AAT241018P00017500 | 2024-04-26 2:39PM EDT | 2024-10-18 | 0.85 | 0.15 | 0.50 | 0.00 | - | 9 | 12 | 43.31% |