American Assets Trust, Inc. (AAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240719C00022500 | 2024-06-11 12:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.80 | 0.00 | - | 3 | 4 | 66.80% |
| AAT241018C00022500 | 2024-04-29 3:48PM EDT | 2024-10-18 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 70.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240621P00022500 | 2024-05-02 2:29PM EDT | 2024-06-21 | 2.10 | 0.00 | 3.50 | 0.00 | - | - | 5 | 113.48% |
| AAT240719P00022500 | 2024-01-10 4:59PM EDT | 2024-07-19 | 1.68 | 1.70 | 2.90 | 0.00 | - | - | 2 | 68.75% |
| AAT241018P00022500 | 2024-05-02 3:24PM EDT | 2024-10-18 | 2.33 | 1.35 | 2.85 | 0.00 | - | 8 | 11 | 46.75% |
© 2024 Yahoo. All rights reserved.