American Assets Trust, Inc. (AAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT241018C00017500 | 2024-06-13 11:13AM EDT | 2024-10-18 | 4.40 | 2.65 | 7.00 | 0.00 | - | 2 | 2 | 103.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240621P00017500 | 2024-06-07 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 171.09% |
| AAT240719P00017500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| AAT241018P00017500 | 2024-04-26 2:39PM EDT | 2024-10-18 | 0.85 | 0.25 | 0.75 | 0.00 | - | 9 | 12 | 49.37% |
© 2024 Yahoo. All rights reserved.