Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.75 | 0.00 | - | 3 | 34 | 2022-02-18 | 0.03 | -0.03 | -50.00% | 13 | 1,303 |
| 83.67 | 0.00 | - | 1 | 178 | 2022-03-18 | 0.13 | +0.04 | +44.44% | 210 | 729 |
| 83.73 | 0.00 | - | 2 | 118 | 2022-04-14 | 0.19 | +0.01 | +5.56% | 201 | 665 |
| 85.52 | 0.00 | - | 1 | 150 | 2022-05-20 | 0.39 | 0.00 | - | 184 | 905 |
| 78.83 | -0.65 | -0.82% | 10 | 3,074 | 2022-06-17 | 0.52 | -0.04 | -7.14% | 429 | 5,329 |
| 90.20 | 0.00 | - | - | 6 | 2022-07-15 | 0.61 | -0.12 | -16.44% | 327 | 1,367 |
| 79.63 | 0.00 | - | 6 | 830 | 2022-09-16 | 1.00 | +0.10 | +11.11% | 16 | 4,976 |
| - | - | - | - | - | 2022-10-21 | 1.35 | 0.00 | - | 20 | 705 |
| 90.00 | 0.00 | - | 1 | 2 | 2022-11-18 | 1.29 | -0.08 | -5.84% | 3 | 57 |
| 81.61 | +0.02 | +0.02% | 17 | 4,522 | 2023-01-20 | 1.60 | -0.01 | -0.62% | 32 | 10,511 |
| 83.65 | +5.16 | +6.57% | 6 | 1,383 | 2023-03-17 | 1.87 | +0.12 | +6.86% | 40 | 3,872 |
| 82.75 | +0.85 | +1.04% | 16 | 839 | 2023-06-16 | 2.70 | 0.00 | - | 7 | 647 |
| 83.50 | 0.00 | - | 18 | 196 | 2023-09-15 | 3.10 | 0.00 | - | 17 | 130 |
| 82.70 | -3.40 | -3.95% | 15 | 1,386 | 2024-01-19 | 3.00 | +0.02 | +0.67% | 37 | 198 |
