Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.29 | 0.00 | - | - | 2 | 2022-07-08 | 0.01 | 0.00 | - | 15 | 30 |
| 58.80 | 0.00 | - | 150 | 129 | 2022-07-15 | 0.01 | 0.00 | - | 1 | 5,380 |
| - | - | - | - | - | 2022-07-29 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-12 | 0.05 | 0.00 | - | 7 | 8 |
| 60.20 | 0.00 | - | 3 | 200 | 2022-08-19 | 0.08 | 0.00 | - | 405 | 3,355 |
| 57.90 | 0.00 | - | 89 | 726 | 2022-09-16 | 0.20 | 0.00 | - | 140 | 5,060 |
| 57.75 | 0.00 | - | 2 | 34 | 2022-10-21 | 0.44 | 0.00 | - | 63 | 2,732 |
| 59.00 | 0.00 | - | 10 | 91 | 2022-11-18 | 0.67 | 0.00 | - | 22 | 2,912 |
| 57.35 | 0.00 | - | 1 | 108 | 2022-12-16 | 0.90 | 0.00 | - | 36 | 1,077 |
| 59.09 | 0.00 | - | 2 | 5,493 | 2023-01-20 | 1.01 | 0.00 | - | 218 | 11,779 |
| 61.05 | 0.00 | - | 14 | 1,735 | 2023-03-17 | 1.38 | 0.00 | - | 27 | 5,505 |
| 61.80 | 0.00 | - | 4 | 1,068 | 2023-06-16 | 1.94 | 0.00 | - | 7 | 2,714 |
| 61.65 | 0.00 | - | 3 | 535 | 2023-09-15 | 2.14 | 0.00 | - | 2 | 1,479 |
| 61.65 | 0.00 | - | 1 | 1,322 | 2024-01-19 | 3.15 | 0.00 | - | 500 | 1,360 |
| 64.25 | 0.00 | - | 1 | 556 | 2024-06-21 | 4.00 | 0.00 | - | 251 | 2,152 |
© 2022 Yahoo. All rights reserved.
