Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.01 -0.64 (-0.41%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
72.55-5.35-6.87%222023-02-100.020.00-225
76.170.00-14832023-02-170.010.00-12211,297
59.420.00-132023-02-240.010.00-95977
-----2023-03-030.010.00-121,207
-----2023-03-100.020.00--7
75.26+2.71+3.74%571,8692023-03-170.03+0.02+200.00%619,923
56.300.00-14912023-04-210.04-0.02-33.33%1684,714
63.310.00-11,3922023-05-190.140.00-32,209
74.40+1.90+2.62%541,1822023-06-160.16-0.03-15.79%217,302
78.570.00-141892023-07-210.270.00-23,185
65.060.00--782023-08-180.250.00-578
67.100.00-36472023-09-150.31-0.04-11.43%1551,862
75.12+4.52+6.40%172023-10-200.50+0.02+4.17%11884
74.850.00-3262023-12-150.66-0.05-7.04%9556
77.01+0.61+0.80%41,4572024-01-190.75-0.08-9.64%2912,996
76.700.00-621602024-03-150.850.00-6375
77.67-2.99-3.71%987592024-06-211.190.00-54,722
-----2024-09-201.600.00--9
81.500.00-95002025-01-172.080.00-11,375
78.500.00-11252025-06-202.550.00-6755
85.40+2.55+3.08%11042025-12-193.100.00-11120