AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:80.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | +1.75 | +1.78% | 8 | 1,145 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 7,935 |
| 93.35 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 94.25 | 0.00 | - | 1 | 94 | 2023-07-21 | 0.01 | 0.00 | - | 10 | 3,835 |
| 94.22 | 0.00 | - | 7 | 86 | 2023-08-18 | 0.05 | 0.00 | - | 100 | 1,409 |
| 94.59 | 0.00 | - | 76 | 642 | 2023-09-15 | 0.06 | 0.00 | - | 3 | 1,787 |
| 100.88 | 0.00 | - | 1 | 6 | 2023-10-20 | 0.11 | 0.00 | - | 2 | 588 |
| 93.25 | 0.00 | - | 1 | 6 | 2023-11-17 | 0.21 | 0.00 | - | 70 | 235 |
| 100.00 | 0.00 | - | 1 | 40 | 2023-12-15 | 0.19 | 0.00 | - | 9 | 2,024 |
| 102.00 | +1.45 | +1.44% | 3 | 1,700 | 2024-01-19 | 0.22 | -0.04 | -15.38% | 10 | 12,095 |
| 96.05 | 0.00 | - | 1 | 355 | 2024-03-15 | 0.45 | 0.00 | - | 10 | 851 |
| 102.50 | 0.00 | - | 1 | 1,186 | 2024-06-21 | 0.55 | +0.04 | +7.84% | 8 | 3,548 |
| 99.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.86 | 0.00 | - | 2 | 447 |
| 102.35 | 0.00 | - | 2 | 359 | 2024-12-20 | 1.70 | 0.00 | - | 40 | 487 |
| 98.30 | 0.00 | - | 5 | 417 | 2025-01-17 | 1.34 | 0.00 | - | 1 | 1,503 |
| 102.00 | 0.00 | - | 2 | 272 | 2025-06-20 | 1.45 | 0.00 | - | 2 | 757 |
| 107.31 | +0.91 | +0.86% | 3 | 169 | 2025-12-19 | 2.20 | 0.00 | - | 2 | 187 |
© 2023 Yahoo. All rights reserved.