Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.72 +0.01 (+0.01%)
After hours: 05:24PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-12-080.010.00-273684
108.890.00-12052023-12-150.010.00-116,740
109.530.00--12023-12-220.010.00--140
109.800.00--12023-12-290.010.00--130
-----2024-01-050.010.00--62
109.600.00-21,3702024-01-190.010.00-312,984
104.710.00-192024-02-160.010.00-195
112.650.00-12942024-03-150.020.00-42,174
112.190.00-1342024-04-190.03-0.01-25.00%82347
116.97+4.66+4.15%109762024-06-210.09-0.02-18.18%107,027
114.970.00-11742024-09-200.16-0.02-11.11%5856
114.250.00-17552024-12-200.270.00-41,339
113.200.00-644802025-01-170.350.00-12,050
115.370.00-22922025-06-200.750.00-40855
-----2025-09-190.750.00-185
117.010.00-11492025-12-190.850.00-4688
122.05+2.55+2.13%11732026-01-160.950.00-668