Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.55 | -5.35 | -6.87% | 2 | 2 | 2023-02-10 | 0.02 | 0.00 | - | 2 | 25 |
| 76.17 | 0.00 | - | 1 | 483 | 2023-02-17 | 0.01 | 0.00 | - | 122 | 11,297 |
| 59.42 | 0.00 | - | 1 | 3 | 2023-02-24 | 0.01 | 0.00 | - | 95 | 977 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 12 | 1,207 |
| - | - | - | - | - | 2023-03-10 | 0.02 | 0.00 | - | - | 7 |
| 75.26 | +2.71 | +3.74% | 57 | 1,869 | 2023-03-17 | 0.03 | +0.02 | +200.00% | 6 | 19,923 |
| 56.30 | 0.00 | - | 14 | 91 | 2023-04-21 | 0.04 | -0.02 | -33.33% | 168 | 4,714 |
| 63.31 | 0.00 | - | 1 | 1,392 | 2023-05-19 | 0.14 | 0.00 | - | 3 | 2,209 |
| 74.40 | +1.90 | +2.62% | 54 | 1,182 | 2023-06-16 | 0.16 | -0.03 | -15.79% | 21 | 7,302 |
| 78.57 | 0.00 | - | 14 | 189 | 2023-07-21 | 0.27 | 0.00 | - | 2 | 3,185 |
| 65.06 | 0.00 | - | - | 78 | 2023-08-18 | 0.25 | 0.00 | - | 5 | 78 |
| 67.10 | 0.00 | - | 3 | 647 | 2023-09-15 | 0.31 | -0.04 | -11.43% | 155 | 1,862 |
| 75.12 | +4.52 | +6.40% | 1 | 7 | 2023-10-20 | 0.50 | +0.02 | +4.17% | 11 | 884 |
| 74.85 | 0.00 | - | 3 | 26 | 2023-12-15 | 0.66 | -0.05 | -7.04% | 9 | 556 |
| 77.01 | +0.61 | +0.80% | 4 | 1,457 | 2024-01-19 | 0.75 | -0.08 | -9.64% | 29 | 12,996 |
| 76.70 | 0.00 | - | 62 | 160 | 2024-03-15 | 0.85 | 0.00 | - | 6 | 375 |
| 77.67 | -2.99 | -3.71% | 98 | 759 | 2024-06-21 | 1.19 | 0.00 | - | 5 | 4,722 |
| - | - | - | - | - | 2024-09-20 | 1.60 | 0.00 | - | - | 9 |
| 81.50 | 0.00 | - | 9 | 500 | 2025-01-17 | 2.08 | 0.00 | - | 1 | 1,375 |
| 78.50 | 0.00 | - | 1 | 125 | 2025-06-20 | 2.55 | 0.00 | - | 6 | 755 |
| 85.40 | +2.55 | +3.08% | 1 | 104 | 2025-12-19 | 3.10 | 0.00 | - | 11 | 120 |
© 2023 Yahoo. All rights reserved.
