Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
157.77 -2.01 (-1.26%)
After hours: 05:54PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
82.750.00-3342022-02-180.03-0.03-50.00%131,303
83.670.00-11782022-03-180.13+0.04+44.44%210729
83.730.00-21182022-04-140.19+0.01+5.56%201665
85.520.00-11502022-05-200.390.00-184905
78.83-0.65-0.82%103,0742022-06-170.52-0.04-7.14%4295,329
90.200.00--62022-07-150.61-0.12-16.44%3271,367
79.630.00-68302022-09-161.00+0.10+11.11%164,976
-----2022-10-211.350.00-20705
90.000.00-122022-11-181.29-0.08-5.84%357
81.61+0.02+0.02%174,5222023-01-201.60-0.01-0.62%3210,511
83.65+5.16+6.57%61,3832023-03-171.87+0.12+6.86%403,872
82.75+0.85+1.04%168392023-06-162.700.00-7647
83.500.00-181962023-09-153.100.00-17130
82.70-3.40-3.95%151,3862024-01-193.00+0.02+0.67%37198