Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
190.15 +0.16 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
109.90-1.80-1.61%67032024-06-210.010.00-3007,081
106.050.00-10652024-08-160.01-0.01-50.00%4330
105.790.00-521972024-09-200.010.00-1896
-----2024-10-180.010.00-10144
104.070.00-162024-11-150.030.00-3419
107.000.00-27672024-12-200.05+0.02+66.67%11,290
113.70+0.99+0.88%14222025-01-170.05-0.01-16.67%22,149
112.100.00-1162025-03-210.100.00-50113
107.760.00-773082025-06-200.150.00-211,368
97.300.00-13132025-09-190.220.00-688
108.970.00-803622025-12-190.300.00-11,226
110.300.00-43112026-01-160.450.00-2255
113.300.00-1332026-06-180.630.00-282
116.930.00-31762026-12-180.870.00-1023