Canada markets open in 1 hour 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
137.49 -1.43 (-1.03%)
Pre-Market: 08:23AM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
56.290.00--22022-07-080.010.00-1530
58.800.00-1501292022-07-150.010.00-15,380
-----2022-07-290.030.00-11
-----2022-08-120.050.00-78
60.200.00-32002022-08-190.080.00-4053,355
57.900.00-897262022-09-160.200.00-1405,060
57.750.00-2342022-10-210.440.00-632,732
59.000.00-10912022-11-180.670.00-222,912
57.350.00-11082022-12-160.900.00-361,077
59.090.00-25,4932023-01-201.010.00-21811,779
61.050.00-141,7352023-03-171.380.00-275,505
61.800.00-41,0682023-06-161.940.00-72,714
61.650.00-35352023-09-152.140.00-21,479
61.650.00-11,3222024-01-193.150.00-5001,360
64.250.00-15562024-06-214.000.00-2512,152