Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 273 | 684 |
| 108.89 | 0.00 | - | 1 | 205 | 2023-12-15 | 0.01 | 0.00 | - | 11 | 6,740 |
| 109.53 | 0.00 | - | - | 1 | 2023-12-22 | 0.01 | 0.00 | - | - | 140 |
| 109.80 | 0.00 | - | - | 1 | 2023-12-29 | 0.01 | 0.00 | - | - | 130 |
| - | - | - | - | - | 2024-01-05 | 0.01 | 0.00 | - | - | 62 |
| 109.60 | 0.00 | - | 2 | 1,370 | 2024-01-19 | 0.01 | 0.00 | - | 3 | 12,984 |
| 104.71 | 0.00 | - | 1 | 9 | 2024-02-16 | 0.01 | 0.00 | - | 1 | 95 |
| 112.65 | 0.00 | - | 1 | 294 | 2024-03-15 | 0.02 | 0.00 | - | 4 | 2,174 |
| 112.19 | 0.00 | - | 1 | 34 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 82 | 347 |
| 116.97 | +4.66 | +4.15% | 10 | 976 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 10 | 7,027 |
| 114.97 | 0.00 | - | 1 | 174 | 2024-09-20 | 0.16 | -0.02 | -11.11% | 5 | 856 |
| 114.25 | 0.00 | - | 1 | 755 | 2024-12-20 | 0.27 | 0.00 | - | 4 | 1,339 |
| 113.20 | 0.00 | - | 64 | 480 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 2,050 |
| 115.37 | 0.00 | - | 2 | 292 | 2025-06-20 | 0.75 | 0.00 | - | 40 | 855 |
| - | - | - | - | - | 2025-09-19 | 0.75 | 0.00 | - | 1 | 85 |
| 117.01 | 0.00 | - | 1 | 149 | 2025-12-19 | 0.85 | 0.00 | - | 4 | 688 |
| 122.05 | +2.55 | +2.13% | 1 | 173 | 2026-01-16 | 0.95 | 0.00 | - | 6 | 68 |
© 2023 Yahoo. All rights reserved.