Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | - | 4 | 0 | 50.00 | 0.01 | 0.00 | - | 11 | 114 |
| 102.35 | 0.00 | - | 14 | 0 | 55.00 | 0.01 | 0.00 | - | 12 | 114 |
| 97.80 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| 89.80 | 0.00 | - | - | 4 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 7 | 131 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 73.02 | 0.00 | - | 2 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| 65.94 | 0.00 | - | - | 1 | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 2 | 3 | 90.00 | 0.01 | 0.00 | - | 130 | 0 |
| 63.20 | 0.00 | - | 9 | 0 | 95.00 | 0.01 | 0.00 | - | 596 | 743 |
| 57.50 | 0.00 | - | 6 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 49.75 | 0.00 | - | - | 10 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 44.98 | 0.00 | - | 34 | 0 | 110.00 | 0.01 | 0.00 | - | 9 | 1,718 |
| 43.05 | 0.00 | - | 1 | 37 | 115.00 | 0.01 | 0.00 | - | 6 | 2,332 |
| 36.56 | 0.00 | - | 3 | 0 | 120.00 | 0.01 | 0.00 | - | 21 | 7,405 |
| 30.45 | 0.00 | - | 5 | 0 | 125.00 | 0.01 | 0.00 | - | 44 | 0 |
| 26.80 | 0.00 | - | - | 0 | 126.00 | 0.01 | 0.00 | - | 41 | 0 |
| 26.15 | 0.00 | - | - | 0 | 127.00 | 0.01 | 0.00 | - | 10 | 0 |
| 27.88 | 0.00 | - | 4 | 0 | 128.00 | 0.02 | 0.00 | - | 22 | 0 |
| 28.60 | 0.00 | - | 24 | 228 | 129.00 | 0.01 | 0.00 | - | 25 | 0 |
| 28.70 | 0.00 | - | 19 | 246 | 130.00 | 0.01 | 0.00 | - | 214 | 0 |
| 25.25 | 0.00 | - | 5 | 0 | 131.00 | 0.02 | 0.00 | - | 15 | 0 |
| 26.75 | 0.00 | - | 8 | 117 | 132.00 | 0.01 | 0.00 | - | 230 | 0 |
| 22.10 | 0.00 | - | 1 | 15 | 133.00 | 0.01 | 0.00 | - | 444 | 1,224 |
| 24.90 | 0.00 | - | 2 | 0 | 134.00 | 0.01 | 0.00 | - | 27 | 0 |
| 23.66 | 0.00 | - | 56 | 0 | 135.00 | 0.02 | 0.00 | - | 335 | 3,125 |
| 22.59 | 0.00 | - | 2 | 284 | 136.00 | 0.02 | 0.00 | - | 475 | 0 |
| 21.80 | 0.00 | - | 2 | 162 | 137.00 | 0.03 | 0.00 | - | 234 | 0 |
| 20.45 | 0.00 | - | 21 | 0 | 138.00 | 0.03 | 0.00 | - | 151 | 0 |
| 18.62 | 0.00 | - | 10 | 0 | 139.00 | 0.03 | 0.00 | - | 708 | 0 |
| 17.60 | 0.00 | - | 70 | 0 | 140.00 | 0.03 | 0.00 | - | 893 | 0 |
| 18.22 | 0.00 | - | 50 | 0 | 141.00 | 0.03 | 0.00 | - | 1,217 | 0 |
| 16.85 | 0.00 | - | 48 | 0 | 142.00 | 0.03 | 0.00 | - | 940 | 4,567 |
| 15.28 | 0.00 | - | 36 | 0 | 143.00 | 0.03 | 0.00 | - | 872 | 0 |
| 15.15 | 0.00 | - | 19 | 0 | 144.00 | 0.04 | 0.00 | - | 2,482 | 0 |
| 14.29 | 0.00 | - | 122 | 0 | 145.00 | 0.05 | 0.00 | - | 3,732 | 0 |
| 12.78 | 0.00 | - | 112 | 0 | 146.00 | 0.06 | 0.00 | - | 1,484 | 0 |
| 12.25 | 0.00 | - | 368 | 0 | 147.00 | 0.08 | 0.00 | - | 7,365 | 0 |
| 11.35 | 0.00 | - | 97 | 0 | 148.00 | 0.10 | 0.00 | - | 3,872 | 0 |
| 10.44 | 0.00 | - | 129 | 0 | 149.00 | 0.11 | 0.00 | - | 4,421 | 0 |
| 9.60 | 0.00 | - | 1,226 | 0 | 150.00 | 0.15 | 0.00 | - | 21,104 | 20,851 |
| 7.15 | 0.00 | - | 1,956 | 0 | 152.50 | 0.30 | 0.00 | - | 16,030 | 0 |
| 5.05 | 0.00 | - | 8,562 | 0 | 155.00 | 0.60 | 0.00 | - | 39,260 | 22,873 |
| 3.15 | 0.00 | - | 49,105 | 0 | 157.50 | 1.15 | 0.00 | - | 47,018 | 13,836 |
| 1.59 | 0.00 | - | 133,894 | 0 | 160.00 | 2.20 | 0.00 | - | 10,418 | 0 |
| 0.62 | 0.00 | - | 39,086 | 0 | 162.50 | 3.80 | 0.00 | - | 1,692 | 0 |
| 0.18 | 0.00 | - | 48,359 | 0 | 165.00 | 5.90 | 0.00 | - | 908 | 0 |
| 0.06 | 0.00 | - | 7,476 | 13,698 | 167.50 | 8.73 | 0.00 | - | 138 | 339 |
| 0.02 | 0.00 | - | 3,837 | 0 | 170.00 | 11.20 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 2,026 | 4,401 | 172.50 | 15.05 | 0.00 | - | 6 | 5 |
| 0.01 | 0.00 | - | 182 | 3,307 | 175.00 | 16.51 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 201 | 0 | 177.50 | 19.45 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 180.00 | 21.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 798 | 185.00 | 31.17 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 190.00 | 31.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | 40.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | 50.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 62.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 92.41 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
