Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.92+0.09 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 1, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
71.89+2.89+4.19%2975.000.020.00-208390
66.91+1.01+1.53%134980.000.010.00-5314
62.00+1.65+2.73%1985.000.010.00-151
56.95+0.75+1.33%926490.000.010.00-2535
-----95.000.010.00-11,102
45.98-0.90-1.92%9243100.000.010.00-1,7251,421
42.15+0.90+2.18%247105.000.010.00-1,358840
37.35+0.65+1.77%3578110.000.01-0.01-50.00%2,4461,914
31.80+0.40+1.27%20702115.000.020.00-641,877
27.05+0.11+0.41%3670120.000.02-0.01-33.33%8723,366
21.84+0.59+2.78%7813125.000.040.00-6544,423
17.35+0.42+2.48%48472130.000.06-0.01-14.29%4,4126,501
13.20+0.60+4.76%220151134.000.07-0.04-36.36%6421,710
12.25+0.25+2.08%416369135.000.09-0.04-30.77%1,5412,914
11.30+0.32+2.91%242867136.000.10-0.05-33.33%4691,689
10.02-0.13-1.28%53359137.000.12-0.06-33.33%7972,930
9.37+0.30+3.31%1,0742,197138.000.13-0.08-38.10%1,2492,936
8.05+0.01+0.12%6305139.000.17-0.08-32.00%2,3202,486
7.17-0.04-0.55%2,0841,918140.000.19-0.13-40.62%3,9628,786
6.15-0.15-2.38%276748141.000.25-0.12-32.43%2,7052,796
5.20-0.10-1.89%3301,061142.000.31-0.18-36.73%5,1783,871
4.45-0.07-1.55%1,4463,056143.000.39-0.23-37.10%4,5754,080
3.60-0.10-2.70%1,3614,625144.000.53-0.27-33.75%6,2394,273
2.76-0.19-6.44%6,9046,650145.000.76-0.29-27.62%17,9647,621
2.04-0.13-5.99%16,7986,903146.001.06-0.36-25.35%17,9625,590
1.44-0.16-10.00%25,1709,856147.001.46-0.30-17.05%8,2059,955
0.99-0.20-16.81%23,59011,051148.002.00-0.29-12.66%3,14511,072
0.64-0.19-22.89%11,0066,505149.002.72-0.33-10.82%1,4451,776
0.40-0.14-25.93%48,35033,747150.003.42-0.22-6.04%2,4448,161
0.15-0.06-28.57%20,9038,895152.505.70-0.19-3.23%7601,303
0.06-0.03-33.33%8,17123,367155.007.85-0.36-4.38%1,1992,887
0.03-0.02-40.00%4,5144,185157.5010.25-0.38-3.57%28118
0.02-0.01-33.33%2,87023,579160.0012.65-0.76-5.67%33396
0.020.00-3291,825162.50-----
0.02+0.01+100.00%6199,384165.0019.07-0.58-2.95%2199
0.020.00-36250167.5022.150.00-721
0.01-0.01-50.00%1412,142170.0027.700.00-146
0.020.00-114172.50-----
0.010.00-54,743175.0028.23-4.35-13.35%115
0.010.00-1925,325180.0037.750.00-20
0.010.00-202,317185.0038.030.00-560
0.020.00-41,286190.00-----
0.01-0.02-66.67%26,610195.0046.250.00-10
0.010.00-1435,645200.0053.400.00-11