Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.16-1.36 (-0.75%)
At close: 04:00PM EST
181.01 -0.15 (-0.08%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
86.65-2.72-3.04%2595.000.010.00-13240
82.710.00-79100.000.010.00-48369
-----105.000.010.00-680920
84.860.00--4110.000.020.00-202367
-----115.000.010.00-8611,115
-----120.000.010.00-329741
57.950.00-22125.000.010.00-1949
51.85-1.10-2.08%14130.000.010.00-31,070
46.09+0.04+0.09%33135.000.01-0.01-50.00%322847
40.99+0.37+0.91%121140.000.01-0.01-50.00%20613
37.450.00-15145.000.01-0.01-50.00%584494
31.35-1.68-5.09%5235150.000.01-0.01-50.00%551,620
-----152.500.01-0.04-80.00%5215,295
29.580.00-365155.000.02-0.01-33.33%3,1121,205
24.26-2.19-8.28%3119157.500.03-0.02-40.00%2151,144
21.80-0.97-4.26%22188160.000.02-0.05-71.43%2542,072
19.55-0.60-2.98%2153162.500.02-0.04-66.67%2121,958
16.45-1.41-7.89%1093165.000.04-0.04-50.00%5623,270
13.55-2.85-17.38%162167.500.04-0.03-42.86%951794
11.49-1.58-12.09%500544170.000.06-0.03-33.33%3,2477,315
8.90-1.75-16.43%90217172.500.08-0.05-38.46%3,8425,549
6.50-1.55-19.25%5,0071,412175.000.16-0.04-20.00%29,53621,600
4.23-1.47-25.79%1,1571,032177.500.390.00-13,3619,018
2.35-1.26-34.90%14,9384,284180.001.01+0.18+21.69%52,03715,123
1.06-0.83-43.92%52,21310,172182.502.21+0.54+32.34%13,2185,522
0.41-0.44-51.76%50,16937,542185.004.04+0.94+30.32%2,16513,400
0.14-0.18-56.25%38,48027,213187.506.30+1.25+24.75%297852
0.06-0.07-53.85%18,69428,182190.008.50+1.01+13.48%3254,372
0.03-0.04-57.14%5,2816,757192.5010.95+1.09+11.05%73379
0.02-0.02-50.00%3,83615,380195.0013.77+1.62+13.33%3,449160
0.01-0.01-50.00%4,3795,320197.5014.900.00-41
0.01-0.01-50.00%2,14119,220200.0018.45+1.25+7.27%1,50648
0.010.00-322,199202.5021.00+1.66+8.58%33
0.010.00-59,735205.0023.700.00-410
0.010.00-102518207.50-----
0.010.00-754,484210.0027.100.00-20
0.020.00-10606212.50-----
0.010.00-12,364215.0031.880.00-20
0.010.00-347217.5033.550.00-100
0.010.00-21,183220.0036.900.00-30
0.010.00-31,658225.00-----
0.010.00-18425230.00-----
0.010.00-1190235.00-----
0.010.00-156240.00-----
0.010.00-1330245.00-----
0.010.00-1167250.00-----
0.010.00-143255.00-----
0.030.00--0260.00-----
0.010.00-244265.00-----