Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | - | 4 | 0 | 50.00 | 0.01 | 0.00 | - | 11 | 114 |
102.35 | 0.00 | - | 14 | 0 | 55.00 | 0.01 | 0.00 | - | 12 | 114 |
97.80 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
89.80 | 0.00 | - | - | 4 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 7 | 131 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
73.02 | 0.00 | - | 2 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
65.94 | 0.00 | - | - | 1 | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
68.20 | 0.00 | - | 2 | 3 | 90.00 | 0.01 | 0.00 | - | 130 | 0 |
63.20 | 0.00 | - | 9 | 0 | 95.00 | 0.01 | 0.00 | - | 596 | 743 |
57.50 | 0.00 | - | 6 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
49.75 | 0.00 | - | - | 10 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
44.98 | 0.00 | - | 34 | 0 | 110.00 | 0.01 | 0.00 | - | 9 | 1,718 |
43.05 | 0.00 | - | 1 | 37 | 115.00 | 0.01 | 0.00 | - | 6 | 2,332 |
36.56 | 0.00 | - | 3 | 0 | 120.00 | 0.01 | 0.00 | - | 21 | 7,405 |
30.45 | 0.00 | - | 5 | 0 | 125.00 | 0.01 | 0.00 | - | 44 | 0 |
26.80 | 0.00 | - | - | 0 | 126.00 | 0.01 | 0.00 | - | 41 | 0 |
26.15 | 0.00 | - | - | 0 | 127.00 | 0.01 | 0.00 | - | 10 | 0 |
27.88 | 0.00 | - | 4 | 0 | 128.00 | 0.02 | 0.00 | - | 22 | 0 |
28.60 | 0.00 | - | 24 | 228 | 129.00 | 0.01 | 0.00 | - | 25 | 0 |
28.70 | 0.00 | - | 19 | 246 | 130.00 | 0.01 | 0.00 | - | 214 | 0 |
25.25 | 0.00 | - | 5 | 0 | 131.00 | 0.02 | 0.00 | - | 15 | 0 |
26.75 | 0.00 | - | 8 | 117 | 132.00 | 0.01 | 0.00 | - | 230 | 0 |
22.10 | 0.00 | - | 1 | 15 | 133.00 | 0.01 | 0.00 | - | 444 | 1,224 |
24.90 | 0.00 | - | 2 | 0 | 134.00 | 0.01 | 0.00 | - | 27 | 0 |
23.66 | 0.00 | - | 56 | 0 | 135.00 | 0.02 | 0.00 | - | 335 | 3,125 |
22.59 | 0.00 | - | 2 | 284 | 136.00 | 0.02 | 0.00 | - | 475 | 0 |
21.80 | 0.00 | - | 2 | 162 | 137.00 | 0.03 | 0.00 | - | 234 | 0 |
20.45 | 0.00 | - | 21 | 0 | 138.00 | 0.03 | 0.00 | - | 151 | 0 |
18.62 | 0.00 | - | 10 | 0 | 139.00 | 0.03 | 0.00 | - | 708 | 0 |
17.60 | 0.00 | - | 70 | 0 | 140.00 | 0.03 | 0.00 | - | 893 | 0 |
18.22 | 0.00 | - | 50 | 0 | 141.00 | 0.03 | 0.00 | - | 1,217 | 0 |
16.85 | 0.00 | - | 48 | 0 | 142.00 | 0.03 | 0.00 | - | 940 | 4,567 |
15.28 | 0.00 | - | 36 | 0 | 143.00 | 0.03 | 0.00 | - | 872 | 0 |
15.15 | 0.00 | - | 19 | 0 | 144.00 | 0.04 | 0.00 | - | 2,482 | 0 |
14.29 | 0.00 | - | 122 | 0 | 145.00 | 0.05 | 0.00 | - | 3,732 | 0 |
12.78 | 0.00 | - | 112 | 0 | 146.00 | 0.06 | 0.00 | - | 1,484 | 0 |
12.25 | 0.00 | - | 368 | 0 | 147.00 | 0.08 | 0.00 | - | 7,365 | 0 |
11.35 | 0.00 | - | 97 | 0 | 148.00 | 0.10 | 0.00 | - | 3,872 | 0 |
10.44 | 0.00 | - | 129 | 0 | 149.00 | 0.11 | 0.00 | - | 4,421 | 0 |
9.60 | 0.00 | - | 1,226 | 0 | 150.00 | 0.15 | 0.00 | - | 21,104 | 20,851 |
7.15 | 0.00 | - | 1,956 | 0 | 152.50 | 0.30 | 0.00 | - | 16,030 | 0 |
5.05 | 0.00 | - | 8,562 | 0 | 155.00 | 0.60 | 0.00 | - | 39,260 | 22,873 |
3.15 | 0.00 | - | 49,105 | 0 | 157.50 | 1.15 | 0.00 | - | 47,018 | 13,836 |
1.59 | 0.00 | - | 133,894 | 0 | 160.00 | 2.20 | 0.00 | - | 10,418 | 0 |
0.62 | 0.00 | - | 39,086 | 0 | 162.50 | 3.80 | 0.00 | - | 1,692 | 0 |
0.18 | 0.00 | - | 48,359 | 0 | 165.00 | 5.90 | 0.00 | - | 908 | 0 |
0.06 | 0.00 | - | 7,476 | 13,698 | 167.50 | 8.73 | 0.00 | - | 138 | 339 |
0.02 | 0.00 | - | 3,837 | 0 | 170.00 | 11.20 | 0.00 | - | 68 | 0 |
0.01 | 0.00 | - | 2,026 | 4,401 | 172.50 | 15.05 | 0.00 | - | 6 | 5 |
0.01 | 0.00 | - | 182 | 3,307 | 175.00 | 16.51 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 201 | 0 | 177.50 | 19.45 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 2 | 0 | 180.00 | 21.95 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 5 | 0 | 182.50 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 798 | 185.00 | 31.17 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 56 | 0 | 190.00 | 31.33 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 195.00 | 40.17 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 200.00 | 50.53 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 0 | 205.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 210.00 | 62.09 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 245.00 | 92.41 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |