Canada markets open in 9 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
98.00-1.91-1.91%2450.00-----
-----70.000.010.00-11,372
81.350.00-151575.000.010.00-448
-----80.000.010.00-1311
-----85.000.010.00-540
57.97+10.62+22.43%151090.000.020.00-12,551
-----95.000.010.00-1215
47.82-0.88-1.81%807100.000.010.00-21868
42.480.00-13105.000.010.00-31,119
38.44-2.91-7.04%6011110.000.01-0.02-66.67%1591,255
33.40+4.90+17.19%15115.000.010.00-456828
28.49-2.16-7.05%1626120.000.02-0.01-33.33%822,006
24.79-3.76-13.17%13123.000.020.00-4442,053
24.50+24.50-20124.000.020.00-581,163
23.43-1.69-6.73%994125.000.03+0.01+50.00%1893,027
22.650.00-16126.000.020.00-28545
24.200.00-738127.000.03-0.01-25.00%80967
22.300.00-116127128.000.03-0.01-25.00%77926
19.06-2.34-10.93%166129.000.05+0.01+25.00%141724
18.28-2.87-13.57%28292130.000.04-0.01-20.00%8084,697
17.12-3.28-16.08%1165131.000.06+0.01+20.00%141558
16.70-2.34-12.29%1227132.000.06-0.01-14.29%9031,018
18.000.00-12446133.000.08+0.01+14.29%41610,973
14.28-2.82-16.49%59112134.000.09-0.02-18.18%4862,963
13.37-2.38-15.11%112545135.000.12+0.01+9.09%3,1674,741
12.75-2.67-17.32%8799136.000.15+0.02+15.38%8972,820
11.30-2.10-15.67%573,138137.000.17+0.05+41.67%6991,008
10.32-2.78-21.22%201478138.000.22+0.04+22.22%1,4443,256
9.49-2.28-19.37%155625139.000.26+0.04+18.18%1,4811,644
8.40-2.88-25.53%3781,280140.000.33+0.06+22.22%13,4757,188
7.69-2.58-25.12%152275141.000.42+0.10+31.25%3,1531,967
6.70-2.64-28.27%368647142.000.56+0.17+43.59%2,3955,515
5.90-2.80-32.18%276630143.000.69+0.19+38.00%3,0613,928
5.07-2.53-33.29%327978144.000.87+0.28+47.46%4,1892,617
4.35-2.55-36.96%1,9881,801145.001.14+0.41+56.16%20,6194,794
3.67-2.28-38.32%2,713984146.001.43+0.53+58.89%6,2322,844
3.02-2.03-40.20%3,9383,527147.001.79+0.67+59.82%11,0213,759
2.45-2.10-46.15%10,6642,815148.002.21+0.86+63.70%18,1624,256
1.95-1.83-48.41%14,7183,524149.002.67+0.99+58.93%3,5932,445
1.49-1.71-53.44%21,7539,605150.003.24+1.25+62.81%6,1388,636
0.71-1.11-60.99%16,22817,957152.505.05+1.85+57.81%8482,845
0.30-0.62-67.39%27,55015,717155.007.20+2.35+48.45%6984,837
0.12-0.27-69.23%23,79610,227157.509.59+2.84+42.07%59360
0.04-0.12-75.00%6,82712,440160.0012.15+3.40+38.86%543,223
0.03-0.04-57.14%1,6326,108162.5012.540.00-1110
0.02-0.01-33.33%1,6727,135165.0013.800.00-7489
0.02-0.01-33.33%1792,011167.5018.050.00-6624
0.020.00-164,566170.0022.20+3.20+16.84%2224
0.010.00-341,883172.5024.30+2.79+12.97%1832
0.010.00-31,354175.0023.250.00-4621
0.010.00-52,472177.50-----
0.01-0.01-50.00%11,382180.0029.700.00-21
0.010.00-2001,945185.0034.680.00-10
0.010.00-1775190.0041.800.00-10
0.010.00-24374195.0046.80+46.80--0
0.010.00-1233200.0048.750.00-10
0.010.00-30130205.00-----
0.010.00-2662210.0072.000.00-100
0.010.00-7106215.00-----
0.010.00--5220.00-----
0.010.00-14225.0074.350.00-50
0.010.00-11230.0092.200.00-10
0.010.00-157235.00-----
0.010.00-1414240.00-----
-----245.00107.250.00-10
0.010.00-11250.00-----