Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.33 +0.12 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
127.200.00-41350.00-----
118.900.00-1560.00-----
112.800.00-1265.00-----
100.700.00-2470.00-----
94.450.00-2175.00-----
90.700.00-1180.000.010.00--1
93.720.00-1185.000.01+0.01-10
-----90.000.010.00--10
-----95.000.010.00--1,277
-----100.000.010.00-413413
67.010.00-20105.000.010.00--522
68.400.00-11110.000.010.00-16629
-----115.000.010.00-1846
-----120.000.010.00-11,275
-----125.000.010.00-5279
41.00+0.75+1.86%242130.000.010.00-5,5231,566
40.100.00-1522135.000.01-0.01-50.00%525703
31.35+2.21+7.58%5656140.000.020.00-1781,355
25.930.00-3083145.000.030.00-3411,909
-----146.000.03-0.01-25.00%10133
23.800.00-210147.000.03-0.01-25.00%971634
-----148.000.04-0.01-20.00%613964
26.600.00--1149.000.04-0.01-20.00%608337
21.60+0.37+1.74%106103150.000.05-0.01-16.67%8525,291
19.56+0.74+3.93%26210152.500.070.00-6022,206
17.09+1.18+7.42%522226155.000.08-0.03-27.27%1,8385,402
13.99+0.59+4.40%2712157.500.12-0.06-33.33%3,0235,572
11.50-0.30-2.54%260811160.000.17-0.11-39.29%5,6125,139
9.00+0.30+3.45%12256162.500.28-0.16-36.36%4,1562,436
6.99+0.29+4.33%6901,296165.000.50-0.24-32.43%8,3487,975
4.85+0.15+3.19%6561,257167.500.91-0.36-28.35%13,8236,455
3.00+0.04+1.35%8,2266,082170.001.55-0.53-25.48%28,9059,285
1.59-0.06-3.64%34,5438,150172.502.71-0.59-17.88%11,0103,070
0.72-0.09-11.11%54,40517,563175.004.27-0.34-7.38%2,6457,998
0.30-0.04-11.76%15,14810,436177.505.95-1.05-15.00%4444,107
0.11-0.04-26.67%18,56819,140180.008.85-0.55-5.85%2853,192
0.05-0.02-28.57%3,8607,812182.5011.35-0.50-4.22%2522
0.03-0.01-25.00%3,24716,075185.0012.65-1.80-12.46%754191
0.020.00-2,1501,799187.5017.300.00-41
0.01-0.01-50.00%1,5769,136190.0019.39+0.28+1.47%1714
0.010.00-7533,304192.5020.85-0.85-3.92%629
0.01-0.01-50.00%1939,502195.0023.30-0.40-1.69%401
0.010.00-921,493197.5026.200.00-32
0.010.00-474,932200.0029.500.00-12
0.010.00-1335202.50-----
0.020.00-222,527205.0026.650.00-1500
0.010.00-135236207.50-----
0.01-0.01-50.00%3939210.0040.510.00-20
0.010.00-33680215.0045.170.00-30
0.010.00-4904220.0045.000.00--0
0.010.00-5205225.00-----
0.010.00-133230.0051.300.00--0
0.020.00-55283235.00-----
0.010.00-2632240.00-----
0.010.00-5373245.0073.20+73.20-10
0.010.00-1317250.0072.500.00--0
0.010.00-3139255.0084.500.00-10
0.010.00--38265.00-----