Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.92+0.09 (+0.06%)
At close: 4:00PM EDT
Calls
October 1, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.89 | +2.89 | +4.19% | 2 | 9 | 75.00 | 0.02 | 0.00 | - | 208 | 390 |
| 66.91 | +1.01 | +1.53% | 13 | 49 | 80.00 | 0.01 | 0.00 | - | 5 | 314 |
| 62.00 | +1.65 | +2.73% | 1 | 9 | 85.00 | 0.01 | 0.00 | - | 1 | 51 |
| 56.95 | +0.75 | +1.33% | 9 | 264 | 90.00 | 0.01 | 0.00 | - | 2 | 535 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 1,102 |
| 45.98 | -0.90 | -1.92% | 9 | 243 | 100.00 | 0.01 | 0.00 | - | 1,725 | 1,421 |
| 42.15 | +0.90 | +2.18% | 2 | 47 | 105.00 | 0.01 | 0.00 | - | 1,358 | 840 |
| 37.35 | +0.65 | +1.77% | 35 | 78 | 110.00 | 0.01 | -0.01 | -50.00% | 2,446 | 1,914 |
| 31.80 | +0.40 | +1.27% | 20 | 702 | 115.00 | 0.02 | 0.00 | - | 64 | 1,877 |
| 27.05 | +0.11 | +0.41% | 36 | 70 | 120.00 | 0.02 | -0.01 | -33.33% | 872 | 3,366 |
| 21.84 | +0.59 | +2.78% | 78 | 13 | 125.00 | 0.04 | 0.00 | - | 654 | 4,423 |
| 17.35 | +0.42 | +2.48% | 48 | 472 | 130.00 | 0.06 | -0.01 | -14.29% | 4,412 | 6,501 |
| 13.20 | +0.60 | +4.76% | 220 | 151 | 134.00 | 0.07 | -0.04 | -36.36% | 642 | 1,710 |
| 12.25 | +0.25 | +2.08% | 416 | 369 | 135.00 | 0.09 | -0.04 | -30.77% | 1,541 | 2,914 |
| 11.30 | +0.32 | +2.91% | 242 | 867 | 136.00 | 0.10 | -0.05 | -33.33% | 469 | 1,689 |
| 10.02 | -0.13 | -1.28% | 53 | 359 | 137.00 | 0.12 | -0.06 | -33.33% | 797 | 2,930 |
| 9.37 | +0.30 | +3.31% | 1,074 | 2,197 | 138.00 | 0.13 | -0.08 | -38.10% | 1,249 | 2,936 |
| 8.05 | +0.01 | +0.12% | 6 | 305 | 139.00 | 0.17 | -0.08 | -32.00% | 2,320 | 2,486 |
| 7.17 | -0.04 | -0.55% | 2,084 | 1,918 | 140.00 | 0.19 | -0.13 | -40.62% | 3,962 | 8,786 |
| 6.15 | -0.15 | -2.38% | 276 | 748 | 141.00 | 0.25 | -0.12 | -32.43% | 2,705 | 2,796 |
| 5.20 | -0.10 | -1.89% | 330 | 1,061 | 142.00 | 0.31 | -0.18 | -36.73% | 5,178 | 3,871 |
| 4.45 | -0.07 | -1.55% | 1,446 | 3,056 | 143.00 | 0.39 | -0.23 | -37.10% | 4,575 | 4,080 |
| 3.60 | -0.10 | -2.70% | 1,361 | 4,625 | 144.00 | 0.53 | -0.27 | -33.75% | 6,239 | 4,273 |
| 2.76 | -0.19 | -6.44% | 6,904 | 6,650 | 145.00 | 0.76 | -0.29 | -27.62% | 17,964 | 7,621 |
| 2.04 | -0.13 | -5.99% | 16,798 | 6,903 | 146.00 | 1.06 | -0.36 | -25.35% | 17,962 | 5,590 |
| 1.44 | -0.16 | -10.00% | 25,170 | 9,856 | 147.00 | 1.46 | -0.30 | -17.05% | 8,205 | 9,955 |
| 0.99 | -0.20 | -16.81% | 23,590 | 11,051 | 148.00 | 2.00 | -0.29 | -12.66% | 3,145 | 11,072 |
| 0.64 | -0.19 | -22.89% | 11,006 | 6,505 | 149.00 | 2.72 | -0.33 | -10.82% | 1,445 | 1,776 |
| 0.40 | -0.14 | -25.93% | 48,350 | 33,747 | 150.00 | 3.42 | -0.22 | -6.04% | 2,444 | 8,161 |
| 0.15 | -0.06 | -28.57% | 20,903 | 8,895 | 152.50 | 5.70 | -0.19 | -3.23% | 760 | 1,303 |
| 0.06 | -0.03 | -33.33% | 8,171 | 23,367 | 155.00 | 7.85 | -0.36 | -4.38% | 1,199 | 2,887 |
| 0.03 | -0.02 | -40.00% | 4,514 | 4,185 | 157.50 | 10.25 | -0.38 | -3.57% | 28 | 118 |
| 0.02 | -0.01 | -33.33% | 2,870 | 23,579 | 160.00 | 12.65 | -0.76 | -5.67% | 33 | 396 |
| 0.02 | 0.00 | - | 329 | 1,825 | 162.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 619 | 9,384 | 165.00 | 19.07 | -0.58 | -2.95% | 2 | 199 |
| 0.02 | 0.00 | - | 36 | 250 | 167.50 | 22.15 | 0.00 | - | 7 | 21 |
| 0.01 | -0.01 | -50.00% | 14 | 12,142 | 170.00 | 27.70 | 0.00 | - | 14 | 6 |
| 0.02 | 0.00 | - | 1 | 14 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,743 | 175.00 | 28.23 | -4.35 | -13.35% | 1 | 15 |
| 0.01 | 0.00 | - | 19 | 25,325 | 180.00 | 37.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 2,317 | 185.00 | 38.03 | 0.00 | - | 56 | 0 |
| 0.02 | 0.00 | - | 4 | 1,286 | 190.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 6,610 | 195.00 | 46.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 143 | 5,645 | 200.00 | 53.40 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
