Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 1,175 | 2024-05-17 | 73.67 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 3,665 | 2024-06-21 | 85.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 110 | 720 | 2024-07-19 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 7 | 1,410 | 2024-08-16 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 100 | 773 | 2024-09-20 | 71.91 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 200 | 479 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 201 | 306 | 2024-11-15 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 10 | 6,662 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 0.24 | -0.02 | -7.69% | 7 | 13,556 | 2025-01-17 | 72.59 | 0.00 | - | 1 | 0 |
| 0.49 | -0.06 | -10.91% | 2 | 1,229 | 2025-03-21 | - | - | - | - | - |
| 1.30 | +0.10 | +8.33% | 1 | 1,076 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 1 | 414 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
| 3.27 | -0.23 | -6.57% | 1 | 1,076 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
| 3.65 | -0.20 | -5.19% | 18 | 295 | 2026-01-16 | 85.74 | 0.00 | - | 2 | 2 |
| 6.07 | 0.00 | - | 50 | 267 | 2026-06-18 | 86.62 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 2 | 612 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.