AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:270.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,482 | 2023-06-16 | 120.55 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 115 | 1,003 | 2023-07-21 | 121.15 | 0.00 | - | 7 | 0 |
| 0.06 | +0.01 | +20.00% | 346 | 1,491 | 2023-09-15 | 128.77 | 0.00 | - | 170 | 0 |
| 0.05 | +0.03 | +150.00% | 104 | 606 | 2023-10-20 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 80 | 3 | 2023-11-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 236 | 2023-12-15 | 96.55 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 50 | 1,581 | 2024-01-19 | 130.59 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 1 | 608 | 2024-03-15 | 141.05 | 0.00 | - | 2 | 0 |
| 0.83 | +0.04 | +5.06% | 31 | 1,599 | 2024-06-21 | 97.65 | 0.00 | - | 2 | 0 |
| 1.59 | +0.40 | +33.61% | 10 | 299 | 2024-09-20 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 562 | 2024-12-20 | - | - | - | - | - |
| 3.05 | +0.25 | +8.93% | 33 | 472 | 2025-01-17 | 113.62 | 0.00 | - | 1,000 | 0 |
| 5.50 | +0.30 | +5.77% | 2 | 42 | 2025-06-20 | - | - | - | - | - |
| 8.52 | +0.27 | +3.27% | 5 | 256 | 2025-12-19 | 96.76 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.