Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 40 | 773 | 2022-02-18 | 101.35 | 0.00 | - | 1 | 38 |
| 0.04 | +0.01 | +33.33% | 65 | 996 | 2022-03-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 669 | 2022-04-14 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 15 | 2022-05-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 483 | 631 | 2022-06-17 | 15.04 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 234 | 2022-07-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 532 | 2022-09-16 | 17.32 | 0.00 | - | 1 | 148 |
| 0.58 | -0.16 | -21.62% | 38 | 87 | 2022-10-21 | - | - | - | - | - |
| 0.77 | -0.13 | -14.44% | 73 | 207 | 2022-11-18 | - | - | - | - | - |
| 1.23 | +0.13 | +11.82% | 16 | 506 | 2023-01-20 | 111.90 | 0.00 | - | 1 | 3 |
| 1.70 | -0.04 | -2.30% | 1 | 61 | 2023-03-17 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 947 | 2023-06-16 | 130.75 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 3 | 19 | 2023-09-15 | - | - | - | - | - |
| 5.25 | -0.25 | -4.55% | 54 | 45 | 2024-01-19 | - | - | - | - | - |
