Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-14802022-07-15103.000.00-10
0.040.00-16602022-09-1617.320.00-1148
0.010.00-206412022-10-21-----
0.020.00-12952022-11-18-----
0.030.00-1652022-12-16-----
0.080.00-1182,5692023-01-2092.900.00-21
0.150.00-288942023-03-1798.670.00-110
0.370.00-51,0682023-06-16104.290.00-100
0.670.00-152282023-09-15127.600.00-10
1.250.00-39392024-01-19139.200.00-20
2.100.00-63292024-06-21128.50-3.70-2.80%32