Canada markets open in 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
148.20 -2.62 (-1.74%)
Pre-Market: 09:04AM EST
In The Money
Show:ListStraddle
Strike:270.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11452023-02-17-----
0.010.00-5002,2362023-03-17121.050.00-10
0.020.00-55302023-04-21-----
0.030.00-261282023-05-19119.900.00-10
0.050.00-882,3912023-06-16120.550.00-10
0.060.00-278892023-07-21131.950.00-10
0.010.00-72952023-09-15128.770.00-1700
0.040.00-21,3162024-01-19130.590.00-40
0.400.00-126232024-03-15141.050.00-20
0.500.00-131,5022024-06-21140.390.00-20
0.880.00-212024-09-20-----
1.650.00-1946832025-01-17113.620.00-1,0000