AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-32,4822023-06-16120.550.00-10
0.03+0.01+50.00%1151,0032023-07-21121.150.00-70
0.06+0.01+20.00%3461,4912023-09-15128.770.00-1700
0.05+0.03+150.00%1046062023-10-20-----
0.10+0.06+150.00%8032023-11-17-----
0.100.00-52362023-12-1596.550.00--0
0.170.00-501,5812024-01-19130.590.00-40
0.320.00-16082024-03-15141.050.00-20
0.83+0.04+5.06%311,5992024-06-2197.650.00-20
1.59+0.40+33.61%102992024-09-20-----
2.610.00-45622024-12-20-----
3.05+0.25+8.93%334722025-01-17113.620.00-1,0000
5.50+0.30+5.77%2422025-06-20-----
8.52+0.27+3.27%52562025-12-1996.760.00-10