Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:270.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 145 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 2,236 | 2023-03-17 | 121.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 530 | 2023-04-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 128 | 2023-05-19 | 119.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 88 | 2,391 | 2023-06-16 | 120.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 27 | 889 | 2023-07-21 | 131.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 295 | 2023-09-15 | 128.77 | 0.00 | - | 170 | 0 |
| 0.04 | 0.00 | - | 2 | 1,316 | 2024-01-19 | 130.59 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 12 | 623 | 2024-03-15 | 141.05 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 13 | 1,502 | 2024-06-21 | 140.39 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 194 | 683 | 2025-01-17 | 113.62 | 0.00 | - | 1,000 | 0 |
© 2023 Yahoo. All rights reserved.
