Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.69-0.09 (-0.06%)
At close: 04:00PM EST
159.55 -0.14 (-0.09%)
After hours: 04:16PM EST
In The Money
Show:ListStraddle
Strike:270.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%407732022-02-18101.350.00-138
0.04+0.01+33.33%659962022-03-18-----
0.050.00-486692022-04-14-----
0.10-0.01-9.09%2152022-05-20-----
0.160.00-4836312022-06-1715.040.00-10
0.350.00-22342022-07-15-----
0.420.00-35322022-09-1617.320.00-1148
0.58-0.16-21.62%38872022-10-21-----
0.77-0.13-14.44%732072022-11-18-----
1.23+0.13+11.82%165062023-01-20111.900.00-13
1.70-0.04-2.30%1612023-03-17-----
2.500.00-89472023-06-16130.750.00-23
3.700.00-3192023-09-15-----
5.25-0.25-4.55%54452024-01-19-----