Canada markets open in 1 hour 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.84+0.84 (+0.51%)
At close: 04:00PM EDT
165.71 -0.13 (-0.08%)
Pre-Market: 07:41AM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-511,1752024-05-1773.670.00--0
0.020.00-153,1462024-06-21103.460.00-45
0.050.00-57232024-07-19-----
0.030.00-1001,1042024-08-16-----
0.040.00-78422024-09-2071.910.00-20
0.080.00-2005962024-10-18-----
0.120.00-1541872024-11-15-----
0.170.00-356,4452024-12-2096.280.00-20
0.230.00-3712,6132025-01-1772.590.00-10
0.460.00-2569542025-03-21-----
0.910.00-291,6172025-06-2097.500.00-20
1.980.00-224682025-09-1976.850.00--0
2.430.00-111,1012025-12-1975.900.00-20
2.620.00-42982026-01-1683.500.00-20
4.350.00-22182026-06-1890.050.00-22
6.890.00-2692026-12-18-----