Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 480 | 2022-07-15 | 103.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 660 | 2022-09-16 | 17.32 | 0.00 | - | 1 | 148 |
| 0.01 | 0.00 | - | 20 | 641 | 2022-10-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 295 | 2022-11-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 65 | 2022-12-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 118 | 2,569 | 2023-01-20 | 92.90 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 28 | 894 | 2023-03-17 | 98.67 | 0.00 | - | 1 | 10 |
| 0.37 | 0.00 | - | 5 | 1,068 | 2023-06-16 | 104.29 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 15 | 228 | 2023-09-15 | 127.60 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 939 | 2024-01-19 | 139.20 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 6 | 329 | 2024-06-21 | 128.50 | -3.70 | -2.80% | 3 | 2 |
© 2022 Yahoo. All rights reserved.
