Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-01-21 | 88.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2022-02-18 | 80.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 2022-03-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 26 | 0 | 2022-04-14 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 2022-05-20 | 87.09 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1,061 | 0 | 2022-06-17 | 87.58 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 20 | 0 | 2022-07-15 | - | - | - | - | - |
| 0.69 | 0.00 | - | 12 | 0 | 2022-09-16 | 89.96 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 12 | 0 | 2022-10-21 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 2022-11-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 245 | 0 | 2023-01-20 | 94.20 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 7 | 0 | 2023-03-17 | 115.85 | 0.00 | - | 78 | 101 |
| 3.70 | 0.00 | - | 7 | 0 | 2023-06-16 | 84.18 | 0.00 | - | 13 | 0 |
| 5.15 | 0.00 | - | 41 | 0 | 2023-09-15 | - | - | - | - | - |
| 7.20 | 0.00 | - | 130 | 0 | 2024-01-19 | 90.60 | 0.00 | - | 3 | 0 |
