Canada markets close in 2 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.57+0.54 (+0.31%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
Calls
April 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-122024-04-12-----
0.010.00-51,3962024-04-19-----
0.010.00-112024-04-26-----
0.010.00-301,2412024-05-1767.400.00-20
0.05+0.02+66.67%13,8122024-06-2183.380.00-10
0.050.00-1011,7442024-07-19-----
0.12+0.06+100.00%2721,2552024-08-16-----
0.140.00-2023,0942024-09-2089.980.00-10
0.27+0.11+68.75%351582024-10-18-----
0.250.00-1101352024-11-15-----
0.56+0.14+33.33%42,3392024-12-2073.700.00-20
0.65+0.11+20.37%14211,0942025-01-1776.900.00-10
1.09+0.08+7.92%21,2652025-03-2177.700.00-10
2.00+0.69+52.67%291,5222025-06-2088.050.00--0
2.710.00-1862025-09-1974.400.00-10
4.40+0.45+11.39%18222025-12-1991.000.00-100
4.450.00-16062026-01-1670.890.00-100
7.00+0.35+5.26%22222026-06-18-----
9.94+1.33+15.45%113262026-12-18-----