Canada markets open in 6 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.51-1.72 (-1.03%)
At close: 04:00PM EST
163.02 -1.49 (-0.91%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:260.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-01-2188.300.00-10
0.030.00-102022-02-1880.300.00-10
0.060.00-2002022-03-18-----
0.080.00-2602022-04-14-----
0.240.00-502022-05-2087.090.00-10
0.280.00-1,06102022-06-1787.580.00-10
0.340.00-2002022-07-15-----
0.690.00-1202022-09-1689.960.00-10
1.060.00-1202022-10-21-----
1.450.00-102022-11-18-----
1.700.00-24502023-01-2094.200.00-10
2.390.00-702023-03-17115.850.00-78101
3.700.00-702023-06-1684.180.00-130
5.150.00-4102023-09-15-----
7.200.00-13002024-01-1990.600.00-30