Canada markets open in 7 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-129702022-07-15106.500.00-10
0.01-0.02-66.67%2572,6982022-08-19122.350.00-10
0.010.00-17,7802022-09-16101.950.00-1243
0.030.00-206742022-10-21-----
0.040.00-88842022-11-18100.160.00--0
0.050.00-13242022-12-16-----
0.110.00-219,0842023-01-20129.600.00-45
0.20+0.01+5.26%53,0522023-03-17112.750.00-40
0.490.00-35,5092023-06-16114.100.00-20
0.86-0.03-3.37%32,8972023-09-15114.800.00-40
1.63-0.02-1.21%8111,0822024-01-19117.600.00-110
2.810.00-57102024-06-21122.850.00-14