Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 315 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 3,177 | 2023-03-17 | 133.70 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 59 | 2,057 | 2023-04-21 | 106.10 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 11 | 164 | 2023-05-19 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 44 | 6,253 | 2023-06-16 | 110.10 | 0.00 | - | 20 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 1,000 | 2023-07-21 | 118.38 | 0.00 | - | 4 | 0 |
| 0.12 | +0.01 | +9.09% | 1 | 2 | 2023-08-18 | 123.85 | 0.00 | - | - | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 2,870 | 2023-09-15 | 120.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 423 | 7 | 2023-12-15 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 793 | 11,925 | 2024-01-19 | 128.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 100 | 236 | 2024-03-15 | - | - | - | - | - |
| 1.06 | +0.25 | +30.86% | 18 | 963 | 2024-06-21 | 130.40 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 368 | 470 | 2024-09-20 | - | - | - | - | - |
| 2.72 | +0.64 | +30.77% | 151 | 1,378 | 2025-01-17 | 120.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
