AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3706,7652023-06-16109.390.00-20
0.010.00-141,2982023-07-2199.000.00-20
0.010.00-12342023-08-18106.450.00-10
0.060.00-602,9012023-09-15120.540.00-20
0.030.00-82042023-10-20-----
0.10+0.02+25.00%64152023-12-15-----
0.16+0.01+6.67%14612,5182024-01-1986.500.00-10
0.33+0.04+13.79%13472024-03-15-----
0.90+0.16+21.62%3411,5662024-06-21130.400.00-20
1.75+0.21+13.64%56342024-09-20-----
3.150.00-252962024-12-20-----
3.40+0.28+8.97%202,2142025-01-1796.500.00-10
5.290.00-4212025-06-2088.050.00--0
9.00+0.61+7.27%21542025-12-1986.910.00-860