Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:260.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13152023-02-17-----
0.010.00-703,1772023-03-17133.700.00-100
0.020.00-592,0572023-04-21106.100.00--0
0.04+0.01+33.33%111642023-05-19-----
0.07-0.01-12.50%446,2532023-06-16110.100.00-200
0.06-0.04-40.00%11,0002023-07-21118.380.00-40
0.12+0.01+9.09%122023-08-18123.850.00--0
0.10+0.02+25.00%12,8702023-09-15120.540.00-20
0.010.00-112023-10-20-----
0.24+0.04+20.00%42372023-12-15-----
0.31+0.03+10.71%79311,9252024-01-19128.500.00-10
0.280.00-1002362024-03-15-----
1.06+0.25+30.86%189632024-06-21130.400.00-20
1.270.00-3684702024-09-20-----
2.72+0.64+30.77%1511,3782025-01-17120.050.00-20