Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.00-1.38 (-0.81%)
At close: 04:00PM EDT
168.45 +0.45 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13,9162024-04-1966.700.00-10
0.010.00-10362024-04-2661.980.00-20
0.020.00-1001002024-05-03-----
0.01-0.01-50.00%256492024-05-1746.250.00--0
0.200.00-222024-05-24-----
0.04-0.03-42.86%9449,9212024-06-2145.500.00-60
0.150.00-11,6322024-07-19-----
0.19-0.10-34.48%331,8412024-08-16-----
0.27-0.05-15.62%92,2672024-09-2038.750.00-80
0.610.00-321282024-10-18-----
0.65-0.03-4.41%1732024-11-15-----
0.87-0.09-9.37%48,3932024-12-2052.160.00-10
1.07-0.11-9.32%5421,5632025-01-1765.000.00-192
1.92-0.08-4.00%385,2492025-03-2162.270.00-10
3.16-0.24-7.06%11,6362025-06-2039.900.00-80
5.600.00-11972025-09-1954.050.00-20
6.600.00-11,1052025-12-1962.710.00-210
6.95-2.15-23.63%67622026-01-1649.750.00-11
10.150.00-56432026-06-1857.430.00-10