Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Strike:235.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 489 | 2023-02-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2023-03-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 15 | 1,354 | 2023-04-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 199 | 200 | 2023-05-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 38 | 2023-07-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 932 | 932 | 2023-08-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 12 | 2023-10-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 45 | 2023-12-15 | 103.00 | 0.00 | - | - | 0 |
| 0.40 | -0.02 | -4.76% | 2 | 2,757 | 2024-01-19 | 88.80 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 2 | 64 | 2024-03-15 | 93.27 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 7 | 557 | 2024-06-21 | 98.62 | 0.00 | - | 1 | 0 |
| 2.90 | -0.10 | -3.33% | 37 | 284 | 2025-01-17 | 103.90 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
