Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:235.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 98.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 1,043 | 2022-07-15 | 98.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 805 | 2022-08-19 | 102.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 790 | 2022-10-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 287 | 2022-12-16 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 1 | 42 | 2023-01-20 | 96.90 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 1,779 | 2024-01-19 | 92.55 | 0.00 | - | 40 | 36 |
| 4.64 | 0.00 | - | 1 | 467 | 2024-06-21 | 96.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
