Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,877 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 37 | 1,451 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 696 | 32,058 | 2024-05-17 | 44.00 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 337 | 71,319 | 2024-06-21 | 49.30 | +2.17 | +4.60% | 40 | 4 |
| 0.24 | -0.01 | -4.00% | 11 | 4,579 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.38 | -0.02 | -5.00% | 42 | 18,612 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.58 | -0.04 | -6.45% | 131 | 24,525 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 529 | 3,029 | 2024-10-18 | 36.87 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 8 | 2,186 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 1.78 | +0.10 | +5.95% | 50 | 11,433 | 2024-12-20 | 45.23 | 0.00 | - | 1 | 1 |
| 2.03 | -0.09 | -4.25% | 144 | 19,791 | 2025-01-17 | 49.90 | 0.00 | - | 450 | 413 |
| 3.16 | -0.24 | -7.06% | 27 | 561 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 5 |
| 5.38 | +0.14 | +2.67% | 16 | 4,255 | 2025-06-20 | 53.94 | 0.00 | - | 3 | 3 |
| 7.50 | -0.45 | -5.66% | 26 | 359 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 1 |
| 9.55 | -0.82 | -7.91% | 6 | 2,636 | 2025-12-19 | 49.10 | +2.05 | +4.36% | 10 | 1,480 |
| 10.60 | +0.35 | +3.41% | 33 | 9,445 | 2026-01-16 | 50.46 | 0.00 | - | 1 | 115 |
| 13.90 | -0.91 | -6.14% | 1 | 1,335 | 2026-06-18 | 47.05 | 0.00 | - | 1 | 9 |
| 17.30 | -0.70 | -3.89% | 6 | 707 | 2026-12-18 | 55.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.