Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-8,2961522024-05-24-----
0.020.00-21972024-05-31-----
0.040.00-43802024-06-07-----
0.080.00-861902024-06-1433.000.00-10
0.10-0.01-9.09%3,44671,9892024-06-2129.440.00-23
0.12-0.02-14.29%161282024-06-28-----
0.24-0.01-4.00%2676,1502024-07-1930.000.00-10
0.66-0.03-4.35%56018,6522024-08-1630.05-21.45-41.65%20
1.12-0.05-4.27%17825,5202024-09-2028.900.00-10
1.67-0.04-2.34%152,4892024-10-1835.140.00-110
2.72-0.12-4.23%97,6042024-11-1529.650.00-10
3.55-0.10-2.74%1511,8662024-12-2030.320.00-1010
4.35-0.09-2.03%7920,1082025-01-1730.17+0.42+1.41%1413
6.45-0.08-1.23%421,2172025-03-2130.190.00-212
9.65-0.25-2.53%1034,5102025-06-2031.370.00-112
12.630.00-1248122025-09-1932.16-0.26-0.80%2408
15.400.00-22,7502025-12-1933.240.00-62,131
16.27-0.02-0.12%510,1822026-01-1635.950.00-2152
20.30-0.60-2.87%21,3452026-06-1837.400.00-2418
25.24+0.26+1.04%1718922026-12-1836.15-0.15-0.41%1161