AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1,786142023-06-02-----
0.010.00-578122023-06-09-----
0.03+0.02+200.00%7566,9592023-06-1648.650.00-1130
0.010.00-2602023-06-23-----
0.01+0.01--12023-06-30-----
0.04+0.04--1012023-07-07-----
0.04+0.01+33.33%116,3412023-07-2144.50-27.12-37.87%10
0.10+0.01+11.11%3614,2112023-08-1845.350.00-11
0.20+0.05+33.33%1,8773,2172023-09-1546.600.00-10
0.38+0.03+8.57%3272,8522023-10-2049.900.00-11
0.75+0.16+27.12%73532023-11-17-----
1.08+0.09+9.09%701,9652023-12-1549.270.00-15
1.65+0.13+8.55%7,78627,4082024-01-1944.600.00-11
2.90+0.45+18.37%163,2982024-03-1554.650.00-40
5.35+0.40+8.08%12411,1542024-06-2147.820.00-12
7.77+0.60+8.37%51552024-09-2077.490.00--0
10.12+0.47+4.87%262732024-12-2049.300.00-248
10.95+0.75+7.35%545,3802025-01-1744.75-2.03-4.34%10100
14.67+1.55+11.81%77112025-06-2046.260.00-650
18.76+1.46+8.44%41,0422025-12-1951.550.00-19