Canada Markets close in 6 hrs 1 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.00-0.45-13.04%878752022-07-15-----
4.61-0.64-12.19%2453,5022022-09-1647.75+4.50+10.40%11,784
7.50-0.85-10.18%44834,9482023-01-2051.30+3.71+7.80%2310,524
9.10-0.70-7.14%333,4242023-03-1750.000.00-214
11.30-0.70-5.83%354,2182023-06-1658.500.00-330
13.55-1.85-12.01%501,7202023-09-1553.400.00-223
16.40-1.10-6.29%431,2902024-01-1953.800.00-237