Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | +0.21 | +17.80% | 103 | 478 | 2023-02-17 | - | - | - | - | - |
| 1.88 | +0.25 | +15.34% | 104 | 3,663 | 2023-03-17 | 51.60 | -17.40 | -25.22% | 2 | 86 |
| 3.97 | +0.52 | +15.07% | 11 | 5,611 | 2023-06-16 | 51.80 | -3.60 | -6.50% | 117 | 1,809 |
| 4.80 | +0.55 | +12.94% | 83 | 967 | 2023-07-21 | 52.80 | -1.40 | -2.58% | 15 | 291 |
| 6.40 | +0.85 | +15.32% | 3 | 1,953 | 2023-09-15 | 52.55 | -2.10 | -3.84% | 3 | 2,105 |
| 9.42 | +0.82 | +9.53% | 15 | 14,333 | 2024-01-19 | 53.65 | -3.74 | -6.52% | 46 | 7,820 |
| 13.64 | +1.51 | +12.45% | 2 | 1,191 | 2024-06-21 | 55.60 | -2.90 | -4.96% | 1 | 136 |
© 2023 Yahoo. All rights reserved.
