Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-2.63 (-1.62%)
At close: 04:00PM EST
159.90 +0.12 (+0.08%)
After hours: 07:21PM EST
In The Money
Show:ListStraddle
Strike:220.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09-0.04-30.77%1297692022-01-28-----
0.15-0.06-28.57%925022022-02-04-----
0.22-0.05-18.52%131042022-02-11-----
0.30-0.08-21.05%1862,5682022-02-1837.800.00-1294
0.62-0.19-23.46%9016,1432022-03-1841.35+0.70+1.72%5136
1.08-0.20-15.62%2701,0962022-04-1442.84+1.69+4.11%55176
1.82-0.43-19.11%1101,8692022-05-2043.600.00-5253
2.46-0.42-14.58%1,1103,3692022-06-1740.820.00-10408
3.00-0.45-13.04%878752022-07-15-----
4.61-0.64-12.19%2453,5022022-09-1647.75+4.50+10.40%11,784
7.50-0.85-10.18%44834,9482023-01-2051.30+3.71+7.80%2310,524
9.10-0.70-7.14%333,4242023-03-1750.000.00-214
11.30-0.70-5.83%354,2182023-06-1658.500.00-330
13.55-1.85-12.01%501,7202023-09-1553.400.00-223
16.40-1.10-6.29%431,2902024-01-1953.800.00-237