Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.00-1.38 (-0.81%)
At close: 04:00PM EDT
168.45 +0.45 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-111,2992024-04-1946.52+5.66+13.85%364
0.010.00-41652024-04-26-----
0.020.00-342672024-05-03-----
0.03-0.01-25.00%22052024-05-10-----
0.04-0.01-20.00%558,1322024-05-1745.870.00-30
0.050.00-352024-05-24-----
0.08-0.02-20.00%3322024-05-31-----
0.15-0.05-25.00%12916,8052024-06-2146.43+1.38+3.06%3,205235
0.28-0.04-12.50%1328,7352024-07-1930.200.00-10
0.56-0.05-8.20%513,4632024-08-1638.850.00-100
0.83-0.12-12.63%865,9222024-09-2043.120.00-11
1.13-0.17-13.08%239482024-10-1846.60+6.45+16.06%4010
1.71-1.19-41.03%15112024-11-1546.050.00-10
2.20-0.26-10.57%195,3152024-12-2043.100.00-10
2.68-0.27-9.15%58911,2622025-01-1747.400.00-800196
4.15-0.21-4.82%19752025-03-2142.400.00-40
6.55+0.25+3.97%25,8772025-06-2045.090.00-1116
8.400.00-11,7392025-09-1946.180.00-61397
10.37-2.63-20.23%26,1822025-12-1938.380.00-54,705
11.350.00-42,0752026-01-1646.500.00-136
14.75-2.65-15.23%164512026-06-1842.140.00-1717