Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:215.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 164 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 173 | 2024-05-03 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 11 | 210 | 2024-05-10 | 49.80 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 2 | 8,214 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 74 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 208 | 17,258 | 2024-06-21 | 46.70 | 0.00 | - | 3,240 | 225 |
| 0.19 | +0.04 | +26.67% | 120 | 8,488 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 351 | 3,639 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 0.63 | +0.09 | +16.67% | 3 | 5,950 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 1 |
| 0.93 | +0.14 | +17.72% | 6 | 1,054 | 2024-10-18 | 46.10 | 0.00 | - | 40 | 10 |
| 1.50 | +0.25 | +20.00% | 5 | 572 | 2024-11-15 | 46.05 | 0.00 | - | 1 | 0 |
| 1.93 | +0.22 | +12.87% | 6 | 5,311 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 2.31 | -0.03 | -1.28% | 22 | 11,642 | 2025-01-17 | 45.80 | 0.00 | - | 1,470 | 196 |
| 3.70 | 0.00 | - | 27 | 987 | 2025-03-21 | 42.40 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 22 | 6,740 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 102 |
| 8.00 | +0.20 | +2.56% | 2 | 1,733 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
| 10.28 | +0.28 | +2.80% | 1 | 6,163 | 2025-12-19 | 38.38 | 0.00 | - | 5 | 4,705 |
| 10.40 | 0.00 | - | 22 | 2,113 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 36 |
| 13.30 | 0.00 | - | 3 | 437 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 17 |
© 2024 Yahoo. All rights reserved.