Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 6,602 | 2022-01-21 | 42.65 | 0.00 | - | 2 | 50 |
| 0.04 | 0.00 | - | 254 | 668 | 2022-01-28 | 42.65 | 0.00 | - | 2 | 12 |
| 0.07 | +0.01 | +16.67% | 17 | 545 | 2022-02-04 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 103 | 2022-02-11 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 39 | 2,610 | 2022-02-18 | 34.31 | 0.00 | - | 1 | 16 |
| 0.16 | -0.01 | -5.88% | 17 | 26 | 2022-02-25 | - | - | - | - | - |
| 0.38 | -0.03 | -7.32% | 747 | 1,822 | 2022-03-18 | 42.09 | -2.25 | -5.07% | 1 | 238 |
| 0.75 | +0.01 | +1.35% | 5 | 1,976 | 2022-04-14 | 47.25 | 0.00 | - | 3 | 67 |
| 2.49 | +0.01 | +0.40% | 10 | 1,370 | 2022-07-15 | 45.30 | 0.00 | - | 1 | 43 |
| 15.75 | +0.15 | +0.96% | 25 | 751 | 2024-01-19 | 52.70 | 0.00 | - | 2 | 47 |
