Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:215.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,182 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 2,986 | 2023-02-17 | 61.16 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 48 | 95 | 2023-02-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 257 | 2023-03-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 101 | 2023-03-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 528 | 2023-03-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 1,270 | 2023-04-21 | 73.15 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 1,414 | 2023-05-19 | 72.00 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 341 | 2023-07-21 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 41 | 2023-08-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 191 | 416 | 2023-10-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 1,026 | 2023-12-15 | 85.10 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 203 | 7,465 | 2024-01-19 | 65.00 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | 1 | 177 | 2024-03-15 | 79.60 | 0.00 | - | 2 | 0 |
| 3.97 | 0.00 | - | 1 | 2,120 | 2024-06-21 | 59.35 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1,684 | 2025-01-17 | 62.45 | 0.00 | - | 8 | 0 |
| 8.86 | 0.00 | - | 5 | 31 | 2025-06-20 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 388 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
