Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.01 -0.71 (-0.52%)
Pre-Market: 06:58AM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12462022-07-0167.200.00-30
0.030.00--12022-07-08-----
0.010.00-11,4872022-07-1579.050.00-30
0.040.00-662022-07-22-----
0.020.00-52,9802022-08-1976.680.00-30
0.110.00-2002022-10-2139.550.00-67142
0.320.00-6502022-12-16-----
0.460.00-856042023-01-20-----
4.000.00-615,5292024-01-1978.000.00-11,688
6.100.00-11,6222024-06-2183.900.00-4196