Canada markets close in 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.25+1.93 (+1.00%)
As of 03:16PM EST. Market open.
In The Money
Show:ListStraddle
Strike:215.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-22792023-12-0820.35-2.50-10.94%1015
0.02+0.01+100.00%1715,7622023-12-1520.35-1.80-8.13%30
0.030.00-241752023-12-2222.530.00-22
0.06+0.01+20.00%1205752023-12-2922.060.00-10
0.080.00-1863552024-01-0520.05-1.30-6.09%10
0.140.00-1541352024-01-1222.800.00-20
0.19+0.03+18.75%80864,3622024-01-1921.980.00-14
1.03+0.17+19.77%1,9255,4822024-02-1620.16-0.92-4.36%140
1.83+0.25+15.82%1,26417,3272024-03-1520.75-1.17-5.34%24
3.00+0.38+14.50%3315,5332024-04-1920.65-2.05-9.03%37
5.80+0.65+12.62%4987,5322024-06-2123.450.00-225293
6.66+0.21+3.26%647662024-07-1923.600.00-215
9.30+0.45+5.08%244,0512024-09-2024.280.00-68473
13.10+0.63+5.05%133,0132024-12-2025.35-2.41-8.68%10565
14.00+0.40+2.94%2527,8822025-01-1725.90-1.03-3.82%51,164
19.19+0.74+4.01%4,92111,3182025-06-2027.80-1.20-4.14%9594
19.850.00-5212025-09-1929.750.00-6260
24.85+0.85+3.54%11,3232025-12-1931.150.00-33,460
25.21+0.41+1.65%43682026-01-1631.150.00-37