Canada markets open in 4 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.07+0.88 (+0.51%)
At close: 04:00PM EST
173.28 +0.21 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:215.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-26,6022022-01-2142.650.00-250
0.040.00-2546682022-01-2842.650.00-212
0.07+0.01+16.67%175452022-02-04-----
0.09-0.01-10.00%11032022-02-11-----
0.12-0.02-14.29%392,6102022-02-1834.310.00-116
0.16-0.01-5.88%17262022-02-25-----
0.38-0.03-7.32%7471,8222022-03-1842.09-2.25-5.07%1238
0.75+0.01+1.35%51,9762022-04-1447.250.00-367
2.49+0.01+0.40%101,3702022-07-1545.300.00-143
15.75+0.15+0.96%257512024-01-1952.700.00-247