Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.21 | +0.76 | +6.64% | 875 | 1,682 | 2024-10-11 | 0.30 | -0.28 | -48.28% | 2,972 | 3,769 |
| 12.91 | +0.96 | +8.03% | 1,375 | 15,207 | 2024-10-18 | 0.77 | -0.38 | -33.04% | 2,313 | 21,020 |
| 13.10 | 0.00 | - | 222 | 930 | 2024-10-25 | 1.21 | -0.54 | -30.86% | 968 | 2,633 |
| 15.00 | +1.77 | +13.38% | 267 | 489 | 2024-11-01 | 2.35 | -0.53 | -18.40% | 422 | 1,768 |
| 14.75 | +0.54 | +3.80% | 22 | 34 | 2024-11-08 | 3.28 | -0.84 | -20.39% | 89 | 248 |
| 16.40 | +0.87 | +5.60% | 68 | 6,489 | 2024-11-15 | 3.52 | -0.58 | -14.15% | 666 | 14,029 |
| 17.70 | +0.60 | +3.51% | 24 | 13,630 | 2024-12-20 | 4.95 | -0.60 | -10.81% | 225 | 8,773 |
| 20.25 | +1.45 | +7.71% | 60 | 18,602 | 2025-01-17 | 5.85 | -1.14 | -16.31% | 146 | 18,812 |
| 21.65 | +0.62 | +2.95% | 1 | 685 | 2025-02-21 | 8.00 | -0.65 | -7.51% | 2 | 3,265 |
| 24.02 | +1.32 | +5.81% | 25 | 3,119 | 2025-03-21 | 9.10 | -0.20 | -2.15% | 1 | 4,003 |
| 23.78 | 0.00 | - | 68 | 583 | 2025-04-17 | 9.93 | +0.21 | +2.16% | 2 | 865 |
| 29.00 | +1.88 | +6.93% | 79 | 9,554 | 2025-06-20 | 11.05 | -1.05 | -8.68% | 3 | 2,587 |
| 29.30 | 0.00 | - | 5 | 134 | 2025-08-15 | 12.76 | 0.00 | - | 3 | 381 |
| 31.75 | -0.40 | -1.24% | 3 | 1,822 | 2025-09-19 | 14.28 | 0.00 | - | 1 | 2,495 |
| 35.95 | +1.55 | +4.51% | 8 | 6,150 | 2025-12-19 | 15.65 | 0.00 | - | 135 | 4,367 |
| 36.20 | +0.75 | +2.12% | 34 | 2,794 | 2026-01-16 | 16.16 | -0.57 | -3.41% | 38 | 709 |
| 41.15 | +0.90 | +2.24% | 2 | 386 | 2026-06-18 | 20.00 | 0.00 | - | 3 | 443 |
© 2024 Yahoo. All rights reserved.