Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EST. Market open.
Strike:215.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 279 | 2023-12-08 | 20.35 | -2.50 | -10.94% | 101 | 5 |
| 0.02 | +0.01 | +100.00% | 17 | 15,762 | 2023-12-15 | 20.35 | -1.80 | -8.13% | 3 | 0 |
| 0.03 | 0.00 | - | 24 | 175 | 2023-12-22 | 22.53 | 0.00 | - | 2 | 2 |
| 0.06 | +0.01 | +20.00% | 120 | 575 | 2023-12-29 | 22.06 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 186 | 355 | 2024-01-05 | 20.05 | -1.30 | -6.09% | 1 | 0 |
| 0.14 | 0.00 | - | 154 | 135 | 2024-01-12 | 22.80 | 0.00 | - | 2 | 0 |
| 0.19 | +0.03 | +18.75% | 808 | 64,362 | 2024-01-19 | 21.98 | 0.00 | - | 1 | 4 |
| 1.03 | +0.17 | +19.77% | 1,925 | 5,482 | 2024-02-16 | 20.16 | -0.92 | -4.36% | 14 | 0 |
| 1.83 | +0.25 | +15.82% | 1,264 | 17,327 | 2024-03-15 | 20.75 | -1.17 | -5.34% | 2 | 4 |
| 3.00 | +0.38 | +14.50% | 331 | 5,533 | 2024-04-19 | 20.65 | -2.05 | -9.03% | 3 | 7 |
| 5.80 | +0.65 | +12.62% | 498 | 7,532 | 2024-06-21 | 23.45 | 0.00 | - | 225 | 293 |
| 6.66 | +0.21 | +3.26% | 64 | 766 | 2024-07-19 | 23.60 | 0.00 | - | 2 | 15 |
| 9.30 | +0.45 | +5.08% | 24 | 4,051 | 2024-09-20 | 24.28 | 0.00 | - | 68 | 473 |
| 13.10 | +0.63 | +5.05% | 13 | 3,013 | 2024-12-20 | 25.35 | -2.41 | -8.68% | 10 | 565 |
| 14.00 | +0.40 | +2.94% | 252 | 7,882 | 2025-01-17 | 25.90 | -1.03 | -3.82% | 5 | 1,164 |
| 19.19 | +0.74 | +4.01% | 4,921 | 11,318 | 2025-06-20 | 27.80 | -1.20 | -4.14% | 9 | 594 |
| 19.85 | 0.00 | - | 5 | 21 | 2025-09-19 | 29.75 | 0.00 | - | 6 | 260 |
| 24.85 | +0.85 | +3.54% | 1 | 1,323 | 2025-12-19 | 31.15 | 0.00 | - | 3 | 3,460 |
| 25.21 | +0.41 | +1.65% | 4 | 368 | 2026-01-16 | 31.15 | 0.00 | - | 3 | 7 |
© 2023 Yahoo. All rights reserved.