Canada markets open in 1 hour 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.92-2.73 (-1.77%)
At close: 04:00PM EST
153.57 +1.65 (+1.09%)
Pre-Market: 07:48AM EST
In The Money
Show:ListStraddle
Strike:215.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-31,1822023-02-10-----
0.010.00-442,9862023-02-1761.160.00-11
0.010.00-48952023-02-24-----
0.010.00-12572023-03-03-----
0.030.00-1001012023-03-10-----
0.020.00-115282023-03-17-----
0.060.00-251,2702023-04-2173.150.00-30
0.120.00-11,4142023-05-1972.000.00--0
0.290.00-13412023-07-21-----
0.430.00-5412023-08-18-----
0.790.00-1914162023-10-20-----
1.300.00-21,0262023-12-1585.100.00--0
1.800.00-2037,4652024-01-1965.000.00-30
2.490.00-11772024-03-1579.600.00-20
3.970.00-12,1202024-06-2159.350.00-20
3.530.00-252024-09-20-----
8.200.00-11,6842025-01-1762.450.00-80
8.860.00-5312025-06-20-----
13.700.00-13882025-12-19-----