Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
160.01 +0.23 (+0.14%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:125.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.95+1.20+3.56%41502022-01-280.09-0.04-30.77%2,2693,058
37.930.00-122022-02-040.30+0.05+20.00%609863
33.000.00-8312022-02-110.33-0.06-15.38%90259
36.12+0.98+2.79%811,7492022-02-180.63+0.12+23.53%7536,303
38.350.00-452022-02-250.79+0.12+17.91%165315
43.850.00--202022-03-040.90+0.11+13.92%981,542
38.57+3.97+11.47%131,5042022-03-181.35+0.27+25.00%44610,395
34.97-5.06-12.64%186052022-04-141.99+0.27+15.70%5955,564
38.50+2.34+6.47%172142022-05-202.88-0.02-0.69%2362,655
38.25-1.72-4.30%68,6542022-06-173.32+0.12+3.75%16316,514
39.95+1.40+3.63%51652022-07-153.75-0.05-1.32%564,524
-----2022-08-194.60-0.50-9.80%74148
41.50-0.50-1.19%8322,4322022-09-165.00-0.10-1.96%7615,315
-----2022-10-216.250.00-1688
44.070.00-112022-11-186.650.00-11110
44.90+1.90+4.42%3016,7612023-01-207.39-0.31-4.03%11318,660
45.80+2.30+5.29%37,9312023-03-178.00-1.69-17.44%32,179
44.35-0.90-1.99%161,9722023-06-169.35-1.23-11.63%14,608
47.250.00-32852023-09-1511.720.00-191,927
50.50+3.50+7.45%281,3162024-01-1911.75-1.15-8.91%9144,510