Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | -1.13 | -2.70% | 7 | 82 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 4,367 |
| 50.72 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 171 |
| - | - | - | - | - | 2024-05-03 | 0.04 | +0.02 | +100.00% | 1 | 482 |
| - | - | - | - | - | 2024-05-10 | 0.06 | +0.01 | +20.00% | 2 | 864 |
| 42.31 | 0.00 | - | 40 | 45 | 2024-05-17 | 0.10 | 0.00 | - | 501 | 739 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 8 |
| 51.50 | 0.00 | - | 1 | 1,557 | 2024-06-21 | 0.28 | +0.03 | +12.00% | 71 | 13,408 |
| 51.95 | 0.00 | - | 1 | 503 | 2024-07-19 | 0.45 | +0.03 | +7.14% | 11 | 5,553 |
| 52.50 | 0.00 | - | 5 | 18 | 2024-08-16 | 0.74 | +0.05 | +7.25% | 2 | 465 |
| 45.55 | 0.00 | - | 3 | 430 | 2024-09-20 | 0.94 | +0.06 | +6.82% | 9 | 2,380 |
| 44.50 | -3.85 | -7.96% | 2 | 51 | 2024-10-18 | 1.21 | +0.09 | +8.04% | 4 | 3,821 |
| 53.45 | 0.00 | - | 2 | 19 | 2024-11-15 | 1.55 | +0.06 | +4.03% | 10 | 755 |
| 45.75 | -4.11 | -8.24% | 3 | 74 | 2024-12-20 | 1.90 | +0.11 | +6.15% | 115 | 2,224 |
| 46.65 | -2.28 | -4.66% | 15 | 3,700 | 2025-01-17 | 2.13 | +0.17 | +8.67% | 132 | 19,330 |
| 57.90 | 0.00 | - | 4 | 59 | 2025-03-21 | 2.71 | +0.16 | +6.27% | 11 | 1,744 |
| 50.35 | -4.20 | -7.70% | 1 | 417 | 2025-06-20 | 3.30 | 0.00 | - | 100 | 3,712 |
| 62.25 | 0.00 | - | 2 | 14 | 2025-09-19 | 4.30 | +0.50 | +13.16% | 4 | 229 |
| 61.40 | 0.00 | - | 2 | 515 | 2025-12-19 | 4.84 | 0.00 | - | 17 | 1,668 |
| 54.55 | -4.35 | -7.39% | 9 | 447 | 2026-01-16 | 5.40 | +0.40 | +8.00% | 3 | 2,630 |
| 57.99 | -2.16 | -3.59% | 1 | 338 | 2026-06-18 | 6.50 | +0.70 | +12.07% | 4 | 542 |
| 63.25 | 0.00 | - | 2 | 100 | 2026-12-18 | 7.60 | +0.60 | +8.57% | 3 | 882 |
© 2024 Yahoo. All rights reserved.