Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.27+1.37+5.09%684092023-02-100.010.00-223,915
29.38+3.11+11.84%1512,2352023-02-170.04-0.03-42.86%82354,584
27.80+0.35+1.28%122032023-02-240.08-0.06-42.86%1623,326
29.65+2.50+9.21%2812023-03-030.13-0.07-35.00%5311,151
28.40-2.22-7.25%932023-03-100.22-0.09-29.03%14496
30.25+3.27+12.12%4825,2842023-03-170.31-0.12-27.91%5,38267,948
28.420.00-552023-03-240.40-0.13-24.53%64146
31.34+3.44+12.33%153,1282023-04-210.76-0.24-24.00%2,44635,653
31.95+2.15+7.21%4942,3592023-05-191.48-0.37-20.00%6029,526
33.50+3.00+9.84%282,2872023-06-161.90-0.44-18.80%1,81013,852
33.60+2.00+6.33%611,1992023-07-212.34-0.51-17.89%3287,704
33.50-3.36-9.12%17452023-08-183.00-0.27-8.26%39766
34.000.00-353,0712023-09-153.34-0.36-9.73%67,612
34.750.00-241462023-10-203.81-0.50-11.60%473,037
38.350.00-562572023-12-154.60-0.59-11.37%44,612
39.25+2.28+6.17%1410,0722024-01-195.00-0.62-11.03%1,15519,292
38.500.00-1171,0892024-03-155.55-0.75-11.90%32,960
41.40+0.05+0.12%29032024-06-217.50+0.05+0.67%74,088
43.470.00-882024-09-208.20+0.90+12.33%2042
47.79+2.44+5.38%191,4182025-01-179.00-0.70-7.22%5615,120
49.00+0.20+0.41%43212025-06-2010.900.00-31,852
51.80-0.12-0.23%9312025-12-1912.80+1.20+10.34%532