Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:125.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 42 | 587 | 2022-07-08 | 0.10 | 0.00 | - | 5,287 | 9,178 |
| 14.30 | 0.00 | - | 158 | 1,817 | 2022-07-15 | 0.51 | 0.00 | - | 4,348 | 47,196 |
| 14.65 | 0.00 | - | 53 | 523 | 2022-07-22 | 0.90 | 0.00 | - | 1,132 | 3,002 |
| 15.84 | 0.00 | - | 14 | 161 | 2022-07-29 | 1.82 | 0.00 | - | 648 | 2,923 |
| 16.00 | 0.00 | - | 1 | 19 | 2022-08-05 | 2.20 | 0.00 | - | 544 | 1,063 |
| 15.90 | 0.00 | - | - | 1 | 2022-08-12 | 2.64 | 0.00 | - | 51 | 76 |
| 16.97 | 0.00 | - | 69 | 847 | 2022-08-19 | 2.87 | 0.00 | - | 886 | 16,203 |
| 18.00 | 0.00 | - | 89 | 22,563 | 2022-09-16 | 4.08 | 0.00 | - | 5,010 | 49,636 |
| 19.27 | 0.00 | - | 4 | 589 | 2022-10-21 | 5.45 | 0.00 | - | 504 | 4,981 |
| 19.55 | 0.00 | - | 90 | 1,901 | 2022-11-18 | 6.55 | 0.00 | - | 693 | 7,756 |
| 20.60 | 0.00 | - | 2 | 338 | 2022-12-16 | 7.35 | 0.00 | - | 40 | 2,526 |
| 22.80 | 0.00 | - | 43 | 17,421 | 2023-01-20 | 8.00 | 0.00 | - | 85 | 23,408 |
| 24.25 | 0.00 | - | 8 | 7,060 | 2023-03-17 | 9.95 | 0.00 | - | 3 | 2,901 |
| 27.15 | 0.00 | - | 20 | 1,529 | 2023-06-16 | 11.15 | 0.00 | - | 290 | 5,601 |
| 28.70 | 0.00 | - | 2 | 382 | 2023-09-15 | 12.50 | 0.00 | - | 17 | 3,185 |
| 32.20 | 0.00 | - | 44 | 4,466 | 2024-01-19 | 14.10 | 0.00 | - | 251 | 13,125 |
| 34.45 | 0.00 | - | 24 | 813 | 2024-06-21 | 16.65 | 0.00 | - | 1 | 331 |
© 2022 Yahoo. All rights reserved.
