Canada markets close in 1 hour 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.06+3.63 (+1.92%)
As of 02:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:125.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
66.230.00-222023-12-080.010.00-201982
69.00+3.47+5.30%14312023-12-150.010.00-1724,474
50.770.00-102023-12-220.020.00-165
64.720.00-7122023-12-290.020.00-1021,603
65.830.00--12024-01-050.02-0.01-33.33%1551
69.00+4.99+7.80%548,9842024-01-190.04-0.02-33.33%6923,056
66.250.00-51072024-02-160.130.00-111,996
67.000.00-41,4052024-03-150.20-0.03-13.04%2077,270
71.76+3.70+5.44%1472024-04-190.350.00-251,643
71.70+3.70+5.44%41,4772024-06-210.63-0.07-10.00%2012,153
-----2024-07-190.810.00-1814
71.970.00-11992024-09-201.09-0.17-13.49%111,519
72.220.00-1502024-12-201.840.00-51,392
76.15+3.83+5.30%41,5652025-01-172.00-0.15-6.98%115,755
79.90+6.10+8.27%24582025-06-203.00-0.15-4.76%582,379
-----2025-09-193.55+0.15+4.41%817
72.080.00-15412025-12-194.000.00-21,531
77.300.00-11002026-01-164.20-0.30-6.67%2417