Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EST. Market open.
Strike:125.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.23 | 0.00 | - | 2 | 2 | 2023-12-08 | 0.01 | 0.00 | - | 201 | 982 |
| 69.00 | +3.47 | +5.30% | 1 | 431 | 2023-12-15 | 0.01 | 0.00 | - | 17 | 24,474 |
| 50.77 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.02 | 0.00 | - | 1 | 65 |
| 64.72 | 0.00 | - | 7 | 12 | 2023-12-29 | 0.02 | 0.00 | - | 102 | 1,603 |
| 65.83 | 0.00 | - | - | 1 | 2024-01-05 | 0.02 | -0.01 | -33.33% | 15 | 51 |
| 69.00 | +4.99 | +7.80% | 54 | 8,984 | 2024-01-19 | 0.04 | -0.02 | -33.33% | 69 | 23,056 |
| 66.25 | 0.00 | - | 5 | 107 | 2024-02-16 | 0.13 | 0.00 | - | 11 | 1,996 |
| 67.00 | 0.00 | - | 4 | 1,405 | 2024-03-15 | 0.20 | -0.03 | -13.04% | 207 | 7,270 |
| 71.76 | +3.70 | +5.44% | 1 | 47 | 2024-04-19 | 0.35 | 0.00 | - | 25 | 1,643 |
| 71.70 | +3.70 | +5.44% | 4 | 1,477 | 2024-06-21 | 0.63 | -0.07 | -10.00% | 20 | 12,153 |
| - | - | - | - | - | 2024-07-19 | 0.81 | 0.00 | - | 18 | 14 |
| 71.97 | 0.00 | - | 1 | 199 | 2024-09-20 | 1.09 | -0.17 | -13.49% | 11 | 1,519 |
| 72.22 | 0.00 | - | 1 | 50 | 2024-12-20 | 1.84 | 0.00 | - | 5 | 1,392 |
| 76.15 | +3.83 | +5.30% | 4 | 1,565 | 2025-01-17 | 2.00 | -0.15 | -6.98% | 1 | 15,755 |
| 79.90 | +6.10 | +8.27% | 2 | 458 | 2025-06-20 | 3.00 | -0.15 | -4.76% | 58 | 2,379 |
| - | - | - | - | - | 2025-09-19 | 3.55 | +0.15 | +4.41% | 8 | 17 |
| 72.08 | 0.00 | - | 1 | 541 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 1,531 |
| 77.30 | 0.00 | - | 1 | 100 | 2026-01-16 | 4.20 | -0.30 | -6.67% | 2 | 417 |
© 2023 Yahoo. All rights reserved.