Canada markets open in 7 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.35+1.31 (+0.69%)
At close: 04:00PM EDT
192.60 +0.25 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
66.340.00-102024-05-240.010.00-1010
-----2024-05-310.010.00-30
58.470.00-102024-06-070.050.00--0
65.080.00-302024-06-140.010.00-20
68.340.00-102024-06-210.030.00-90
59.090.00-45902024-07-190.050.00-10
68.000.00-102024-08-160.070.00-180
61.500.00-2402024-09-200.110.00-10
67.700.00-1202024-10-180.170.00-70
68.620.00-602024-11-150.300.00-30
70.880.00-16002024-12-200.370.00-140
71.380.00-3202025-01-170.440.00-80
70.670.00-102025-03-210.690.00-20
74.040.00-102025-06-201.150.00-70
68.700.00-302025-09-191.670.00-160
75.950.00-302025-12-192.140.00-10
78.710.00-1102026-01-162.290.00-10
80.960.00-602026-06-183.280.00-10
83.230.00-602026-12-183.900.00-10