AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.070.00-9362023-06-020.010.00-3592
47.000.00-8292023-06-090.02-0.02-50.00%11614
50.50+1.25+2.54%151,9452023-06-160.06-0.02-25.00%35834,919
-----2023-06-230.100.00-5618
50.88+1.70+3.46%1362023-06-300.08-0.03-27.27%396
-----2023-07-070.15+0.15-10
50.34+1.78+3.67%11,3602023-07-210.14-0.07-33.33%5,87416,096
47.970.00-1341142023-08-180.40-0.09-18.37%2963,564
52.75-0.45-0.85%153,0502023-09-150.63-0.13-17.11%4811,834
54.050.00-31952023-10-200.91-0.22-19.47%193,653
52.850.00-2252023-11-171.28-0.19-12.93%154875
51.120.00-1344762023-12-151.57-0.24-13.26%7321,204
56.00+1.60+2.94%39,3562024-01-191.90-0.23-10.80%25323,668
56.650.00-19412024-03-152.50-0.42-14.38%36,013
57.200.00-71,2082024-06-213.45-0.30-8.00%194,232
59.150.00-6632024-09-204.350.00-1448
59.550.00-262024-12-205.900.00-1213
63.90+2.40+3.90%11,3892025-01-175.35-0.42-7.28%1514,945
66.45+1.45+2.23%13422025-06-206.750.00-32,278
68.65-0.05-0.07%32102025-12-197.55-0.55-6.79%3427