Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.95 | +1.20 | +3.56% | 41 | 50 | 2022-01-28 | 0.09 | -0.04 | -30.77% | 2,269 | 3,058 |
| 37.93 | 0.00 | - | 1 | 2 | 2022-02-04 | 0.30 | +0.05 | +20.00% | 609 | 863 |
| 33.00 | 0.00 | - | 8 | 31 | 2022-02-11 | 0.33 | -0.06 | -15.38% | 90 | 259 |
| 36.12 | +0.98 | +2.79% | 81 | 1,749 | 2022-02-18 | 0.63 | +0.12 | +23.53% | 753 | 6,303 |
| 38.35 | 0.00 | - | 4 | 5 | 2022-02-25 | 0.79 | +0.12 | +17.91% | 165 | 315 |
| 43.85 | 0.00 | - | - | 20 | 2022-03-04 | 0.90 | +0.11 | +13.92% | 98 | 1,542 |
| 38.57 | +3.97 | +11.47% | 13 | 1,504 | 2022-03-18 | 1.35 | +0.27 | +25.00% | 446 | 10,395 |
| 34.97 | -5.06 | -12.64% | 18 | 605 | 2022-04-14 | 1.99 | +0.27 | +15.70% | 595 | 5,564 |
| 38.50 | +2.34 | +6.47% | 17 | 214 | 2022-05-20 | 2.88 | -0.02 | -0.69% | 236 | 2,655 |
| 38.25 | -1.72 | -4.30% | 6 | 8,654 | 2022-06-17 | 3.32 | +0.12 | +3.75% | 163 | 16,514 |
| 39.95 | +1.40 | +3.63% | 5 | 165 | 2022-07-15 | 3.75 | -0.05 | -1.32% | 56 | 4,524 |
| - | - | - | - | - | 2022-08-19 | 4.60 | -0.50 | -9.80% | 74 | 148 |
| 41.50 | -0.50 | -1.19% | 83 | 22,432 | 2022-09-16 | 5.00 | -0.10 | -1.96% | 76 | 15,315 |
| - | - | - | - | - | 2022-10-21 | 6.25 | 0.00 | - | 16 | 88 |
| 44.07 | 0.00 | - | 1 | 1 | 2022-11-18 | 6.65 | 0.00 | - | 11 | 110 |
| 44.90 | +1.90 | +4.42% | 30 | 16,761 | 2023-01-20 | 7.39 | -0.31 | -4.03% | 113 | 18,660 |
| 45.80 | +2.30 | +5.29% | 3 | 7,931 | 2023-03-17 | 8.00 | -1.69 | -17.44% | 3 | 2,179 |
| 44.35 | -0.90 | -1.99% | 16 | 1,972 | 2023-06-16 | 9.35 | -1.23 | -11.63% | 1 | 4,608 |
| 47.25 | 0.00 | - | 3 | 285 | 2023-09-15 | 11.72 | 0.00 | - | 19 | 1,927 |
| 50.50 | +3.50 | +7.45% | 28 | 1,316 | 2024-01-19 | 11.75 | -1.15 | -8.91% | 914 | 4,510 |
