Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | +1.37 | +5.09% | 68 | 409 | 2023-02-10 | 0.01 | 0.00 | - | 22 | 3,915 |
| 29.38 | +3.11 | +11.84% | 15 | 12,235 | 2023-02-17 | 0.04 | -0.03 | -42.86% | 823 | 54,584 |
| 27.80 | +0.35 | +1.28% | 12 | 203 | 2023-02-24 | 0.08 | -0.06 | -42.86% | 162 | 3,326 |
| 29.65 | +2.50 | +9.21% | 2 | 81 | 2023-03-03 | 0.13 | -0.07 | -35.00% | 531 | 1,151 |
| 28.40 | -2.22 | -7.25% | 9 | 3 | 2023-03-10 | 0.22 | -0.09 | -29.03% | 14 | 496 |
| 30.25 | +3.27 | +12.12% | 48 | 25,284 | 2023-03-17 | 0.31 | -0.12 | -27.91% | 5,382 | 67,948 |
| 28.42 | 0.00 | - | 5 | 5 | 2023-03-24 | 0.40 | -0.13 | -24.53% | 64 | 146 |
| 31.34 | +3.44 | +12.33% | 15 | 3,128 | 2023-04-21 | 0.76 | -0.24 | -24.00% | 2,446 | 35,653 |
| 31.95 | +2.15 | +7.21% | 494 | 2,359 | 2023-05-19 | 1.48 | -0.37 | -20.00% | 602 | 9,526 |
| 33.50 | +3.00 | +9.84% | 28 | 2,287 | 2023-06-16 | 1.90 | -0.44 | -18.80% | 1,810 | 13,852 |
| 33.60 | +2.00 | +6.33% | 61 | 1,199 | 2023-07-21 | 2.34 | -0.51 | -17.89% | 328 | 7,704 |
| 33.50 | -3.36 | -9.12% | 17 | 45 | 2023-08-18 | 3.00 | -0.27 | -8.26% | 39 | 766 |
| 34.00 | 0.00 | - | 35 | 3,071 | 2023-09-15 | 3.34 | -0.36 | -9.73% | 6 | 7,612 |
| 34.75 | 0.00 | - | 24 | 146 | 2023-10-20 | 3.81 | -0.50 | -11.60% | 47 | 3,037 |
| 38.35 | 0.00 | - | 56 | 257 | 2023-12-15 | 4.60 | -0.59 | -11.37% | 4 | 4,612 |
| 39.25 | +2.28 | +6.17% | 14 | 10,072 | 2024-01-19 | 5.00 | -0.62 | -11.03% | 1,155 | 19,292 |
| 38.50 | 0.00 | - | 117 | 1,089 | 2024-03-15 | 5.55 | -0.75 | -11.90% | 3 | 2,960 |
| 41.40 | +0.05 | +0.12% | 2 | 903 | 2024-06-21 | 7.50 | +0.05 | +0.67% | 7 | 4,088 |
| 43.47 | 0.00 | - | 8 | 8 | 2024-09-20 | 8.20 | +0.90 | +12.33% | 20 | 42 |
| 47.79 | +2.44 | +5.38% | 19 | 1,418 | 2025-01-17 | 9.00 | -0.70 | -7.22% | 56 | 15,120 |
| 49.00 | +0.20 | +0.41% | 4 | 321 | 2025-06-20 | 10.90 | 0.00 | - | 3 | 1,852 |
| 51.80 | -0.12 | -0.23% | 9 | 31 | 2025-12-19 | 12.80 | +1.20 | +10.34% | 5 | 32 |
© 2023 Yahoo. All rights reserved.
