Canada markets close in 6 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.42-1.51 (-1.09%)
As of 09:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.050.00-425872022-07-080.100.00-5,2879,178
14.300.00-1581,8172022-07-150.510.00-4,34847,196
14.650.00-535232022-07-220.900.00-1,1323,002
15.840.00-141612022-07-291.820.00-6482,923
16.000.00-1192022-08-052.200.00-5441,063
15.900.00--12022-08-122.640.00-5176
16.970.00-698472022-08-192.870.00-88616,203
18.000.00-8922,5632022-09-164.080.00-5,01049,636
19.270.00-45892022-10-215.450.00-5044,981
19.550.00-901,9012022-11-186.550.00-6937,756
20.600.00-23382022-12-167.350.00-402,526
22.800.00-4317,4212023-01-208.000.00-8523,408
24.250.00-87,0602023-03-179.950.00-32,901
27.150.00-201,5292023-06-1611.150.00-2905,601
28.700.00-23822023-09-1512.500.00-173,185
32.200.00-444,4662024-01-1914.100.00-25113,125
34.450.00-248132024-06-2116.650.00-1331