AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.05 | 0.00 | - | 1 | 3,011 | 2023-06-16 | 0.01 | 0.00 | - | 7 | 9,503 |
| 107.92 | 0.00 | - | 1 | 405 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 2,157 |
| 107.30 | 0.00 | - | 1 | 8 | 2023-08-18 | 0.02 | 0.00 | - | 1 | 197 |
| 109.15 | 0.00 | - | 31 | 33 | 2023-09-15 | 0.03 | 0.00 | - | 1 | 344 |
| 87.00 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.05 | 0.00 | - | 7 | 1,237 |
| - | - | - | - | - | 2023-11-17 | 0.08 | 0.00 | - | 6 | 116 |
| 104.40 | 0.00 | - | 2 | 7 | 2023-12-15 | 0.08 | 0.00 | - | 1 | 565 |
| 112.70 | 0.00 | - | 8 | 2,312 | 2024-01-19 | 0.14 | 0.00 | - | 45 | 2,765 |
| 102.15 | 0.00 | - | 39 | 69 | 2024-03-15 | 0.24 | 0.00 | - | 2 | 20 |
| 116.58 | 0.00 | - | 11 | 1,652 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 304 |
| 111.45 | 0.00 | - | 130 | 130 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-12-20 | 0.48 | 0.00 | - | 1 | 8 |
| 118.25 | 0.00 | - | 1 | 589 | 2025-01-17 | 0.62 | 0.00 | - | 20 | 520 |
| 119.25 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.20 | 0.00 | - | 5 | 110 |
| 112.60 | 0.00 | - | 1 | 202 | 2025-12-19 | 1.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.