Canada markets close in 1 hour 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.60-3.30 (-1.73%)
As of 02:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
127.950.00-11,3682024-06-210.010.00-1393
120.550.00-52262024-09-200.010.00-18708
-----2024-10-180.020.00-52132
106.470.00-112024-11-150.020.00-10208
118.700.00-401962024-12-200.030.00-81,237
121.440.00-205832025-01-170.030.00-2883
123.710.00-3252025-03-210.050.00-1158
126.500.00-852112025-06-200.070.00-30265
109.620.00-1142025-09-190.150.00-111
109.300.00-163372025-12-190.190.00-1457
123.250.00-1432026-01-160.200.00-2336
126.620.00-11192026-06-180.390.00-217