Canada markets close in 2 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.90+1.76 (+0.85%)
As of 01:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
110.110.00-112024-06-28-----
81.200.00-112024-07-190.020.00-11,484
67.450.00-182024-08-160.020.00-30124
107.330.00-17242024-09-200.040.00-2,8212,868
105.840.00-1132024-10-180.040.00-100266
81.300.00-122024-11-150.060.00-150181
108.380.00-1752024-12-200.080.00-1703
113.350.00-18632025-01-170.090.00-1120,667
114.680.00-11682025-03-210.120.00-1121
114.170.00-2102102025-06-200.270.00-252,301
118.250.00-132025-09-190.410.00-2611
115.830.00-41722025-12-190.670.00-10309
110.050.00-21902026-01-160.770.00-8331
120.000.00-11102026-06-181.000.00-11,544
114.000.00-21222026-12-181.540.00-4138