Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
September 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -1.07 | -36.03% | 53,448 | 11,489 | 2024-09-06 | 2.73 | -0.07 | -2.50% | 10,574 | 6,188 |
| 3.77 | -1.03 | -21.46% | 6,892 | 7,237 | 2024-09-13 | 4.25 | -0.25 | -5.56% | 728 | 1,994 |
| 4.78 | -1.01 | -17.44% | 7,067 | 76,262 | 2024-09-20 | 5.15 | -0.05 | -0.96% | 1,200 | 9,011 |
| 5.60 | -1.00 | -15.15% | 1,670 | 22,083 | 2024-09-27 | 5.85 | -0.05 | -0.85% | 446 | 929 |
| 6.35 | -0.90 | -12.41% | 1,892 | 597 | 2024-10-04 | 6.23 | +0.03 | +0.48% | 704 | 842 |
| 7.68 | -0.89 | -10.39% | 1,582 | 30,021 | 2024-10-18 | 7.05 | -0.25 | -3.42% | 860 | 11,387 |
| 10.95 | -0.83 | -7.05% | 586 | 13,607 | 2024-11-15 | 9.65 | -0.05 | -0.52% | 783 | 4,191 |
| 12.92 | -1.05 | -7.52% | 594 | 18,031 | 2024-12-20 | 10.50 | -0.43 | -3.93% | 28 | 3,798 |
| 14.50 | -0.81 | -5.29% | 624 | 21,571 | 2025-01-17 | 11.65 | +0.05 | +0.43% | 179 | 6,650 |
| 16.90 | -0.70 | -3.98% | 110 | 674 | 2025-02-21 | 13.00 | +0.08 | +0.62% | 112 | 181 |
| 18.22 | -0.93 | -4.86% | 79 | 8,146 | 2025-03-21 | 14.15 | +0.15 | +1.07% | 93 | 1,141 |
| 19.57 | -1.53 | -7.25% | 6 | 98 | 2025-04-17 | 14.15 | 0.00 | - | 2 | 69 |
| 23.10 | -0.80 | -3.35% | 158 | 9,131 | 2025-06-20 | 16.87 | +0.67 | +4.14% | 1,007 | 1,618 |
| 25.05 | -1.50 | -5.65% | 2 | 2,149 | 2025-08-15 | 18.00 | 0.00 | - | 10 | 40 |
| 27.03 | -1.07 | -3.81% | 11 | 1,936 | 2025-09-19 | 19.14 | -0.11 | -0.57% | 45 | 1,303 |
| 30.39 | -1.23 | -3.89% | 4 | 2,917 | 2025-12-19 | 21.15 | -1.20 | -5.37% | 4 | 264 |
| 31.55 | -1.55 | -4.68% | 36 | 5,620 | 2026-01-16 | 21.30 | +1.00 | +4.93% | 14 | 966 |
| 36.85 | -2.15 | -5.51% | 33 | 1,453 | 2026-06-18 | 24.39 | 0.00 | - | 1 | 218 |
| 42.10 | -1.00 | -2.32% | 55 | 2,699 | 2026-12-18 | 26.70 | -0.10 | -0.37% | 11 | 607 |
© 2024 Yahoo. All rights reserved.