Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.10-71.43%16,74137,0612024-06-2115.80+2.30+17.04%563365
0.25-0.27-51.92%53,24942,8702024-06-2815.30+1.00+6.99%31218
0.56-0.25-30.86%2,8693,2632024-07-0516.50+3.25+24.53%144
0.89-0.36-28.80%11,63814,2002024-07-1216.25+2.53+18.44%747
1.25-0.40-24.24%9,68620,4472024-07-1915.71+0.81+5.44%131434
1.67-0.41-19.71%9716,4622024-07-2615.50-0.65-4.02%412
2.74-0.44-13.84%4,33713,7942024-08-0215.000.00-22
3.35-0.60-15.19%13,99736,9112024-08-1618.30+2.77+17.84%23564
4.95-0.60-10.81%2,57728,5412024-09-2017.75+1.25+7.58%4214
6.15-1.20-16.33%50311,4372024-10-1819.21+3.36+21.20%781
8.40-0.55-6.15%1035,6342024-11-1518.810.00-1021
9.73-0.72-6.89%1,64212,1152024-12-2019.250.00-19147
10.88-0.92-7.80%1,35220,2272025-01-1720.60+2.50+13.81%321,165
14.22-0.58-3.92%1715,0002025-03-2121.90+1.53+7.51%13171
18.20-0.56-2.99%2697,6602025-06-2024.55+1.65+7.21%80422
21.40-2.17-9.21%151,4292025-09-1926.15+1.85+7.61%369
25.57-0.43-1.65%1202,6062025-12-1926.90+0.88+3.38%3215
26.00-1.35-4.94%6124,3082026-01-1627.65+2.25+8.86%219193
31.50-0.25-0.79%56122026-06-1827.840.00-1665
36.50-0.80-2.14%411,6542026-12-1832.20+2.10+6.98%2219