Canada markets closed

Apple Inc. (AAPL.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
13,570.50+116.50 (+0.87%)
At close: 04:59PM ART
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202413,500.0013,865.5013,449.0013,570.5013,570.5057,782
Jun 14, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
Jun 13, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
Jun 12, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
Jun 11, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
Jun 10, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
Jun 07, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
Jun 06, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
Jun 05, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
Jun 04, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
Jun 03, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
May 31, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
May 30, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
May 29, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
May 28, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
May 27, 202411,741.0011,741.0011,741.0011,741.0011,741.00-
May 24, 202411,737.0011,990.0011,584.5011,741.0011,741.0077,086
May 23, 202411,945.0012,210.0011,575.0011,748.0011,748.00132,166
May 22, 202411,540.0012,043.5011,522.5011,939.0011,939.00121,928
May 21, 202410,800.0011,573.5010,800.0011,545.0011,545.00137,776
May 20, 202410,420.0010,925.5010,420.0010,877.5010,877.5092,311
May 17, 202410,435.0010,581.5010,386.0010,468.0010,468.0071,840
May 16, 202410,320.0010,500.0010,320.0010,431.5010,431.5087,029
May 15, 202410,000.0010,421.0010,000.0010,376.0010,376.0070,720
May 14, 202410,100.0010,205.5010,003.5010,170.5010,170.5099,177
May 13, 20249,890.5010,069.509,890.5010,035.0010,035.0053,277
May 10, 20249,998.009,998.009,812.509,863.509,863.5038,376
May 10, 20240.0125 Dividend
May 09, 20249,900.0010,000.009,800.009,987.009,986.9983,959
May 08, 202410,071.0010,071.009,821.009,832.509,832.49119,040
May 07, 202410,150.0010,269.009,912.009,992.509,992.49115,877
May 06, 202410,199.0010,199.009,990.0010,076.0010,075.99127,741
May 03, 202410,409.5010,418.5010,181.0010,260.0010,259.99159,454
May 02, 20249,400.009,732.509,339.009,690.509,690.49117,473
Apr 30, 20249,500.009,616.009,270.509,354.509,354.4992,274
Apr 29, 20249,410.009,609.009,400.009,456.509,456.49126,606
Apr 26, 20249,194.009,353.009,097.009,184.009,183.9938,330
Apr 25, 20248,940.009,198.508,892.509,175.509,175.49143,372
Apr 24, 20248,630.008,939.508,630.008,912.508,912.4977,520
Apr 23, 20248,820.008,852.008,735.008,789.008,788.9989,171
Apr 22, 20248,800.008,860.008,744.508,795.008,794.9993,283
Apr 19, 20248,700.008,856.008,600.008,804.508,804.49130,447
Apr 18, 20248,910.008,935.508,801.508,890.008,889.99216,100
Apr 17, 20249,105.009,199.008,918.008,923.008,922.9936,381
Apr 16, 20249,270.009,325.009,027.509,104.009,103.99132,912
Apr 15, 20249,249.009,475.009,094.009,270.509,270.4981,128
Apr 12, 20249,300.009,442.509,195.009,291.009,290.9963,663
Apr 11, 20248,800.009,223.508,790.009,194.509,194.4911,640
Apr 10, 20248,799.008,820.008,695.508,784.508,784.4969,525
Apr 09, 20248,740.008,858.008,710.508,814.008,813.9990,786
Apr 08, 20248,888.508,895.008,675.008,728.508,728.4978,685
Apr 05, 20248,851.009,000.008,700.008,888.508,888.4983,802
Apr 04, 20249,110.009,300.008,896.508,925.508,925.49102,514
Apr 03, 20249,250.009,250.009,039.509,107.009,106.99107,394
Mar 27, 20249,378.009,550.009,320.509,394.509,394.4985,894
Mar 26, 20249,256.009,448.009,200.009,308.509,308.49109,712
Mar 25, 20249,400.009,400.009,200.009,260.509,260.49139,451
Mar 22, 20249,436.009,500.009,379.009,456.509,456.4967,158
Mar 21, 20249,782.509,783.009,372.009,424.509,424.49136,872
Mar 20, 20249,563.009,846.009,519.009,798.009,797.9993,069
Mar 19, 20249,411.509,592.009,356.509,507.009,506.9966,051
Mar 18, 20249,300.009,546.509,280.009,374.509,374.4958,828
Mar 15, 20249,280.009,280.008,952.509,208.009,207.9971,773
Mar 14, 20249,065.009,287.509,065.009,169.009,168.99100,448
Mar 13, 20249,307.509,356.508,995.009,035.509,035.49102,461
Mar 12, 20248,860.009,576.008,770.009,313.509,313.4996,164
Mar 11, 20249,101.009,176.508,795.008,839.008,838.9979,604
Mar 08, 20248,700.009,078.508,670.009,033.509,033.49118,518
Mar 07, 20248,700.508,813.508,580.008,761.008,760.99107,290
Mar 06, 20248,931.008,990.008,525.008,654.508,654.4994,645
Mar 05, 20249,205.009,205.008,860.008,893.008,892.9985,151
Mar 04, 20249,820.009,820.009,180.009,345.009,344.99112,010
Mar 01, 20249,526.009,832.009,487.009,788.509,788.4991,590
Feb 29, 20249,650.009,910.009,564.009,654.009,653.9953,780
Feb 28, 20249,950.0010,170.009,619.509,687.009,686.9962,508
Feb 27, 20249,995.5010,024.509,794.009,978.509,978.4968,918
Feb 26, 202410,180.0010,450.009,845.509,967.509,967.4967,776
Feb 23, 202410,127.0010,300.009,901.0010,172.0010,171.9971,408
Feb 22, 202410,156.5010,380.509,899.5010,112.0010,111.99106,157
Feb 21, 202410,180.0010,316.5010,031.0010,087.0010,086.9984,604
Feb 20, 202410,398.0010,627.0010,030.5010,249.0010,248.99100,033
Feb 19, 202410,133.0010,460.009,830.5010,369.0010,368.9937,397
Feb 16, 202410,500.0010,700.009,761.0010,116.5010,116.4994,225
Feb 15, 202410,800.0010,974.0010,463.0010,506.5010,506.49100,213
Feb 14, 202411,700.0011,700.0010,701.5010,780.5010,780.49192,481
Feb 09, 202411,885.0011,989.5011,590.5011,661.0011,660.9978,255
Feb 09, 20240.012 Dividend
Feb 08, 202412,000.0012,133.0011,730.0011,769.5011,769.4773,820
Feb 07, 202412,000.0012,324.5011,851.5011,987.0011,986.9760,776
Feb 06, 202412,216.0012,216.0011,781.0011,799.5011,799.4783,335
Feb 05, 202412,250.0012,400.0011,950.0012,121.5012,121.4795,254
Feb 02, 202411,780.0012,254.0011,500.0012,002.5012,002.47111,722
Feb 01, 202411,600.0012,068.5011,450.0012,031.0012,030.9771,920
Jan 31, 202412,000.0012,041.5011,402.0011,557.5011,557.4783,851
Jan 30, 202412,105.0012,275.0011,800.0011,924.5011,924.47106,131
Jan 29, 202411,997.5012,133.0011,879.0012,103.0012,102.97123,763
Jan 26, 202412,500.0012,650.0011,820.0011,997.5011,997.4758,520
Jan 25, 202412,798.5013,184.5012,390.0012,424.0012,423.9757,113
Jan 24, 202412,550.0012,950.0012,270.0012,697.5012,697.4754,161
Jan 23, 202425,466.0025,900.0024,869.5025,100.0025,099.9428,899
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...