The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517C00007500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 25 | 160 | 79.69% |
| AAN240621C00007500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 132 | 37.31% |
| AAN240920C00007500 | 2024-04-19 1:48PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.20 | 0.00 | - | 1 | 25 | 52.54% |
| AAN241220C00007500 | 2024-05-07 3:15PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.45 | 0.00 | - | 1 | 10 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517P00007500 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 121.88% |
| AAN240621P00007500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.03 | -7.89% | 5 | 126 | 52.34% |
| AAN240920P00007500 | 2024-05-15 11:43AM EDT | 2024-09-20 | 0.90 | 0.80 | 1.15 | 0.00 | - | 3 | 19 | 57.72% |
| AAN241220P00007500 | 2024-05-14 1:29PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.45 | 0.00 | - | 4 | 6 | 57.23% |
© 2024 Yahoo. All rights reserved.