The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00005000 | 2024-05-14 11:40AM EDT | 5.00 | 2.68 | 2.20 | 3.30 | 0.00 | - | 1 | 1 | 214.06% |
| AAN240621C00007500 | 2024-06-06 3:00PM EDT | 7.50 | 1.07 | 0.00 | 0.90 | 0.00 | - | 7 | 226 | 84.77% |
| AAN240621C00010000 | 2024-06-05 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 209 | 73.44% |
| AAN240621C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 83 | 216.41% |
| AAN240621C00015000 | 2024-04-02 10:02AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 267.19% |
| AAN240621C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AAN240621C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00005000 | 2024-05-30 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 134.38% |
| AAN240621P00007500 | 2024-06-06 12:14PM EDT | 7.50 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 100 | 2,115 | 60.55% |
| AAN240621P00010000 | 2024-06-06 10:45AM EDT | 10.00 | 1.80 | 1.75 | 2.20 | 0.00 | - | 5 | 15 | 87.50% |
| AAN240621P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 5.60 | 4.00 | 4.40 | 0.00 | - | 1 | 5 | 107.81% |
| AAN240621P00015000 | 2024-01-31 4:04PM EDT | 15.00 | 4.60 | 6.10 | 9.10 | 0.00 | - | - | 0 | 334.77% |
© 2024 Yahoo. All rights reserved.