Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAN240517C00005000 | 2024-04-25 1:35PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAN240517C00007500 | 2024-05-02 9:48AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AAN240517C00010000 | 2024-04-01 1:21PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 151.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAN240517P00007500 | 2024-04-29 9:35AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AAN240517P00010000 | 2024-04-03 3:39PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |