The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517C00005000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.80 | 0.00 | - | 1 | 0 | 796.88% |
| AAN240621C00005000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 2.68 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 65.63% |
| AAN240920C00005000 | 2024-03-20 12:25PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.70 | 0.00 | - | 2 | 8 | 57.62% |
| AAN241220C00005000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 2.48 | 2.55 | 3.00 | 0.00 | - | 1 | 26 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517P00005000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 781.25% |
| AAN240621P00005000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 88.28% |
| AAN240920P00005000 | 2024-04-30 12:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 72.27% |
| AAN241220P00005000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 60 | 61.43% |
© 2024 Yahoo. All rights reserved.