The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517C00010000 | 2024-04-01 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 453.13% |
| AAN240621C00010000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 176 | 95.31% |
| AAN240920C00010000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 50.78% |
| AAN241220C00010000 | 2024-05-14 10:02AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517P00010000 | 2024-04-03 3:39PM EDT | 2024-05-17 | 2.80 | 2.85 | 3.40 | 0.00 | - | 5 | 2 | 910.94% |
| AAN240621P00010000 | 2024-05-13 12:11PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.70 | 0.00 | - | 5 | 8 | 78.13% |
| AAN240920P00010000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 2.87 | 2.55 | 2.95 | 0.00 | - | 10 | 7 | 57.23% |
© 2024 Yahoo. All rights reserved.