The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00007500 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.40 | -0.80 | -74.77% | 10 | 225 | 79.30% |
| AAN240719C00007500 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 20 | 5 | 66.21% |
| AAN240920C00007500 | 2024-06-07 12:08PM EDT | 2024-09-20 | 1.20 | 0.75 | 1.10 | 0.00 | - | 1 | 27 | 58.79% |
| AAN241220C00007500 | 2024-06-13 12:18PM EDT | 2024-12-20 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 64.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00007500 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.40 | -0.15 | -39.47% | 5 | 2,443 | 57.03% |
| AAN240719P00007500 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.70 | -0.12 | -21.82% | 5 | 671 | 78.91% |
| AAN240920P00007500 | 2024-06-13 12:00PM EDT | 2024-09-20 | 0.86 | 0.00 | 1.05 | 0.00 | - | 40 | 32 | 69.53% |
| AAN241220P00007500 | 2024-06-13 1:08PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.35 | 0.00 | - | 43 | 72 | 53.52% |
© 2024 Yahoo. All rights reserved.