The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00005000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 2.68 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 169.53% |
| AAN240920C00005000 | 2024-03-20 12:25PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.70 | 0.00 | - | 2 | 8 | 0.00% |
| AAN241220C00005000 | 2024-05-29 12:00PM EDT | 2024-12-20 | 2.38 | 2.45 | 3.70 | 0.00 | - | 4 | 30 | 65.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00005000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 120.31% |
| AAN240920P00005000 | 2024-04-30 12:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 88.67% |
| AAN241220P00005000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 60 | 72.56% |
© 2024 Yahoo. All rights reserved.