The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00012500 | 2024-06-17 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 50.00% |
| AAN240920C00012500 | 2024-06-17 12:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| AAN241220C00012500 | 2024-06-17 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00012500 | 2024-05-06 10:44AM EDT | 2024-06-21 | 5.60 | 4.00 | 4.40 | 0.00 | - | 1 | 5 | 607.81% |
| AAN241220P00012500 | 2024-05-03 9:32AM EDT | 2024-12-20 | 5.70 | 3.30 | 5.20 | 0.00 | - | 2 | 2 | 90.92% |
© 2024 Yahoo. All rights reserved.