The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00010000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 12 | 177 | 128.13% |
| AAN240920C00010000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 0.20 | 0.30 | 0.55 | 0.00 | - | 1 | 41 | 56.84% |
| AAN241220C00010000 | 2024-05-22 12:32PM EDT | 2024-12-20 | 0.58 | 0.60 | 1.10 | +0.19 | +48.72% | 1 | 14 | 54.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00010000 | 2024-05-13 12:11PM EDT | 2024-06-21 | 2.45 | 1.50 | 1.90 | 0.00 | - | 5 | 8 | 78.13% |
| AAN240920P00010000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.