American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 60 | 60 | 2024-05-10 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 249 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 23,920 |
| 5.90 | 0.00 | - | 2 | 651 | 2024-06-21 | 0.01 | 0.00 | - | 345 | 14,728 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 60 | 201 |
| 7.90 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.05 | 0.00 | - | 218 | 694 |
| 6.45 | 0.00 | - | 2 | 510 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 200 | 27,661 |
| 6.30 | 0.00 | - | 100 | 100 | 2024-11-15 | 0.12 | 0.00 | - | 197 | 239 |
| 6.93 | 0.00 | - | 1 | 3,257 | 2025-01-17 | 0.17 | -0.02 | -10.53% | 1 | 92,938 |
| 7.30 | 0.00 | - | 1 | 53 | 2025-06-20 | 0.32 | -0.01 | -3.03% | 10 | 10,814 |
| 7.41 | 0.00 | - | 2 | 343 | 2025-07-18 | 0.34 | 0.00 | - | 1,842 | 24,397 |
| 7.25 | 0.00 | - | 1 | 666 | 2025-12-19 | 0.49 | 0.00 | - | 40 | 24,490 |
| 7.35 | 0.00 | - | 1 | 94 | 2026-01-16 | 0.49 | 0.00 | - | 4,611 | 32,025 |
| 7.73 | +1.22 | +18.74% | 7 | 75 | 2026-06-18 | 0.68 | -0.07 | -9.33% | 2 | 8,751 |
| 8.19 | +0.89 | +12.19% | 1 | 40 | 2026-12-18 | 0.89 | +0.12 | +15.58% | 2 | 2,671 |
© 2024 Yahoo. All rights reserved.