American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 269 |
| 7.90 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 70,140 |
| 9.45 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.02 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 60 | 257 |
| 8.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.05 | 0.00 | - | 200 | 100 |
© 2024 Yahoo. All rights reserved.