American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 1 | 2024-04-26 | - | - | - | - | - |
| 9.45 | 0.00 | - | - | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 113 |
| 10.35 | 0.00 | - | 1 | 948 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 52,955 |
| 10.75 | 0.00 | - | - | 2 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 25 |
| 9.27 | 0.00 | - | 3 | 131 | 2024-09-20 | 0.02 | 0.00 | - | 1,680 | 1,757 |
| 8.55 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 9.53 | 0.00 | - | 2 | 1,519 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 119,358 |
| 9.60 | 0.00 | - | 1 | 39 | 2025-06-20 | 0.11 | 0.00 | - | 1 | 81,329 |
| 9.03 | 0.00 | - | 10 | 21 | 2025-07-18 | 0.11 | 0.00 | - | 10 | 96,034 |
| 9.18 | +0.21 | +2.34% | 2 | 55 | 2025-12-19 | 0.19 | +0.01 | +5.56% | 100 | 166,259 |
| 10.20 | 0.00 | - | 1 | 20 | 2026-01-16 | 0.25 | 0.00 | - | 2 | 16,170 |
| 8.22 | 0.00 | - | 1 | 13 | 2026-06-18 | 0.35 | -0.02 | -5.41% | 360 | 80,263 |
| 8.85 | 0.00 | - | 3 | 9 | 2026-12-18 | 0.43 | 0.00 | - | 3 | 151 |
© 2024 Yahoo. All rights reserved.