Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.73-0.06 (-0.37%)
At close: 04:00PM EDT
14.74 +0.01 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-12,7362024-06-2116.300.00-50
0.140.00-403512024-08-16-----
0.03+0.01+50.00%22362024-09-20-----
0.05+0.02+66.67%709,9792025-01-1715.010.00-100
0.170.00-133,0232025-06-2013.000.00--1
0.110.00-2002,0572025-07-1815.750.00--0
0.32+0.02+6.67%13,5972025-12-1916.010.00-10
0.370.00-1009012026-01-1615.700.00--0
0.550.00-1912026-06-18-----
0.69-0.21-23.33%12352026-12-1817.000.00-10