American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:2.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 23 | 976 | 2025-01-17 | 0.04 | 0.00 | - | 5 | 5,559 |
| 13.46 | 0.00 | - | 20 | 140 | 2025-06-20 | 0.02 | 0.00 | - | 60 | 3,545 |
| 10.85 | 0.00 | - | 1 | 24 | 2025-07-18 | 0.10 | 0.00 | - | 3 | 258 |
| 13.06 | 0.00 | - | 1 | 22 | 2025-12-19 | 0.10 | 0.00 | - | 10 | 1,352 |
| 12.66 | 0.00 | - | 10 | 41 | 2026-01-16 | 0.06 | 0.00 | - | 60 | 155 |
| 11.61 | 0.00 | - | 1 | 23 | 2026-06-18 | 0.10 | 0.00 | - | 25 | 4,871 |
| 13.00 | 0.00 | - | 10 | 17 | 2026-12-18 | 0.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.