American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:18.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 139 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 6,513 | 2024-05-17 | 3.33 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 56 | 308 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 144 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 218 | 25,027 | 2024-06-21 | 3.55 | 0.00 | - | 3 | 11,262 |
| 0.15 | 0.00 | - | 8 | 769 | 2024-07-19 | 4.50 | 0.00 | - | - | 0 |
| 0.24 | -0.04 | -14.29% | 1 | 6,272 | 2024-08-16 | 4.00 | 0.00 | - | 2 | 24 |
| 0.41 | 0.00 | - | 15 | 8,819 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 245 |
| 0.70 | 0.00 | - | 201 | 2,320 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.