Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:14.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.73-0.02-1.14%407222024-03-080.030.00-188932
1.76-0.05-2.76%6026,9072024-03-150.09+0.01+12.50%2,94944,689
1.54-0.34-18.09%191062024-03-220.11+0.01+10.00%356283
1.82-0.09-4.71%25362024-03-280.16+0.01+6.67%36231
1.78-0.22-11.00%1712024-04-050.18+0.04+28.57%1617
-----2024-04-120.24+0.24-162
2.00-0.09-4.31%1637972024-04-190.30+0.02+7.14%1794,826
2.250.00-106,9412024-05-170.46+0.03+6.98%1204,864
2.34-0.16-6.40%703,6362024-06-210.58+0.01+1.75%324,019
2.62-0.17-6.09%124772024-08-160.81+0.04+5.19%391,736
2.79-0.17-5.74%42,4992024-09-200.90+0.04+4.65%101,723