American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:14.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.23 | -92.00% | 5,575 | 14,431 | 2024-04-26 | 0.29 | +0.21 | +190.91% | 1,074 | 9,053 |
| 0.18 | -0.23 | -56.10% | 1,793 | 5,870 | 2024-05-03 | 0.48 | +0.19 | +65.52% | 1,385 | 5,461 |
| 0.28 | -0.24 | -46.15% | 703 | 735 | 2024-05-10 | 0.56 | +0.21 | +60.00% | 333 | 451 |
| 0.36 | -0.27 | -42.86% | 499 | 16,966 | 2024-05-17 | 0.63 | +0.17 | +34.69% | 285 | 18,644 |
| 0.44 | -0.27 | -38.03% | 193 | 498 | 2024-05-24 | 0.69 | +0.04 | +6.15% | 18 | 269 |
| 0.54 | -0.22 | -28.95% | 159 | 189 | 2024-05-31 | 0.76 | +0.19 | +33.33% | 29 | 127 |
| 0.69 | -0.23 | -25.00% | 1,279 | 9,622 | 2024-06-21 | 0.89 | +0.18 | +25.35% | 138 | 7,852 |
| 0.90 | -0.29 | -24.37% | 1,346 | 1,861 | 2024-07-19 | 1.05 | +0.09 | +9.28% | 10 | 3,250 |
| 1.12 | -0.26 | -18.84% | 251 | 1,911 | 2024-08-16 | 1.21 | +0.11 | +10.00% | 8 | 4,055 |
| 1.29 | -0.24 | -15.69% | 31 | 5,798 | 2024-09-20 | 1.20 | -0.03 | -2.44% | 1 | 5,439 |
| 1.62 | -0.17 | -9.50% | 24 | 355 | 2024-11-15 | 1.41 | 0.00 | - | 27 | 2,425 |
© 2024 Yahoo. All rights reserved.