Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:13.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.430.00-11452024-03-080.010.00-311,944
2.65+0.01+0.38%711,6702024-03-150.02-0.02-50.00%2,84639,700
1.870.00-10952024-03-220.06+0.01+20.00%2107
2.800.00-142024-03-280.06-0.01-14.29%57312
2.76-0.04-1.43%2512024-04-050.08+0.01+14.29%2022
-----2024-04-120.10+0.10-140
2.890.00-21772024-04-190.140.00-204,153
2.94-0.06-2.00%24,4272024-05-170.27+0.03+12.50%49,394
3.09-0.16-4.92%59,0742024-06-210.35+0.01+2.94%8595,152
3.36-0.14-4.00%22982024-08-160.54+0.03+5.88%251,420
3.59+0.09+2.57%12652024-09-200.63+0.02+3.28%243,216
5.100.00-19522025-12-191.550.00-1649,734