American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 31 | 0 |
| 1.60 | 0.00 | - | 54 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 126 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 47 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 12 | 0 |
| 1.62 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 20 | 0 |
| 1.84 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 641 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 3 | - |
| 2.05 | 0.00 | - | 53 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 9,223 | 0 |
| 2.26 | 0.00 | - | 78 | 0 | 2024-08-16 | 0.49 | 0.00 | - | 101 | 0 |
| 2.44 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 9,114 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.86 | 0.00 | - | 2 | 0 |
| 4.02 | 0.00 | - | 122 | 0 | 2025-12-19 | 1.66 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.