Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.73-0.06 (-0.41%)
At close: 04:00PM EDT
14.74 +0.01 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.98+0.11+5.88%521632024-05-240.02-0.01-33.33%1,759706
2.01+0.05+2.55%551662024-05-310.030.00-51658
1.620.00-452024-06-070.07+0.01+16.67%23663
-----2024-06-140.08-0.03-27.27%51,140
1.99+0.11+5.85%17310,0932024-06-210.110.00-28195,234
2.110.00-222024-06-280.13-0.02-13.33%20222
2.19+0.07+3.30%273382024-07-190.25-0.01-3.85%1724,586
2.47-0.08-3.14%407102024-08-160.41+0.01+2.50%1513,028
2.570.00-401,2112024-09-200.53-0.03-5.36%1,11670,271
2.870.00-11882024-11-150.760.00-515,496
4.27+0.07+1.67%11,0822025-12-191.50-0.07-4.46%112,337