Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.350.00--12024-03-08-----
5.51+0.03+0.55%13962024-03-150.010.00-1064,449
4.740.00-112024-03-220.030.00--90
4.510.00--12024-03-280.020.00-1101
-----2024-04-190.02+0.01+100.00%2600
5.800.00-131622024-05-170.06+0.01+20.00%3129,164
5.900.00-41,1902024-06-210.07-0.01-12.50%5137,753
5.250.00-1242024-08-160.160.00-350,635
5.290.00-18582024-09-200.200.00-10152,752
6.35-0.15-2.31%55,0772025-01-170.39+0.01+2.63%18059,266
6.700.00-16652025-06-200.600.00-251,897
6.600.00-12302025-07-180.670.00-103,555
7.17+0.27+3.91%73062025-12-190.84+0.02+2.44%639,027
6.900.00-12702026-01-160.870.00-12,205
7.500.00-14172026-06-181.050.00-212,985
7.740.00-51532026-12-181.200.00-5124,456