American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.03 | -0.80% | 2 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 112 | 166 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 474 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 200 | 389 |
| 3.65 | 0.00 | - | 200 | 226 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 37,472 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 206 | 112 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 120 | 181 |
| 4.35 | 0.00 | - | 1 | 1,344 | 2024-06-21 | 0.04 | 0.00 | - | 83 | 147,068 |
| 3.97 | +0.02 | +0.51% | 35 | 36 | 2024-07-19 | 0.08 | 0.00 | - | 10 | 52 |
| 4.10 | 0.00 | - | 35 | 71 | 2024-08-16 | 0.13 | +0.01 | +8.33% | 12 | 51,364 |
| 4.12 | -0.23 | -5.29% | 5 | 914 | 2024-09-20 | 0.18 | +0.02 | +12.50% | 3 | 52,843 |
| 4.30 | 0.00 | - | 1 | 107 | 2024-11-15 | 0.28 | 0.00 | - | 600 | 7,176 |
| 4.60 | -0.20 | -4.17% | 48 | 5,030 | 2025-01-17 | 0.39 | -0.03 | -7.14% | 6 | 77,465 |
| 5.00 | +0.15 | +3.09% | 2 | 637 | 2025-06-20 | 0.64 | 0.00 | - | 31 | 52,451 |
| 5.02 | -0.43 | -7.89% | 1 | 250 | 2025-07-18 | 0.67 | 0.00 | - | 1 | 4,209 |
| 5.84 | 0.00 | - | 2 | 852 | 2025-12-19 | 0.93 | +0.02 | +2.20% | 8 | 39,474 |
| 5.60 | 0.00 | - | 1 | 294 | 2026-01-16 | 0.97 | 0.00 | - | 2 | 4,380 |
| 5.88 | +0.50 | +9.29% | 1 | 424 | 2026-06-18 | 1.05 | 0.00 | - | 10 | 13,730 |
| 6.25 | +0.15 | +2.46% | 2 | 604 | 2026-12-18 | 1.32 | 0.00 | - | 1 | 22,053 |
© 2024 Yahoo. All rights reserved.