American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 100 | 0 |
| 7.90 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.06 | 0.00 | - | 250 | 0 |
| 6.45 | 0.00 | - | 2 | 510 | 2024-09-20 | 0.07 | 0.00 | - | 188 | 0 |
| 6.30 | 0.00 | - | 100 | 100 | 2024-11-15 | 0.12 | 0.00 | - | 178 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 80 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.35 | 0.00 | - | 3,952 | 0 |
| 7.85 | 0.00 | - | 1 | 343 | 2025-07-18 | 0.34 | 0.00 | - | 1,842 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.53 | 0.00 | - | 19 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.58 | 0.00 | - | 200 | 0 |
| 6.51 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.75 | 0.00 | - | 190 | 0 |
| 7.30 | 0.00 | - | 15 | 0 | 2026-12-18 | 0.87 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.