American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 135 | 0 | 2024-05-10 | - | - | - | - | - |
| 7.82 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 269 |
| 7.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.02 | 0.00 | - | 10 | 0 |
| 8.68 | 0.00 | - | - | 0 | 2024-09-20 | 0.03 | 0.00 | - | 15 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.06 | 0.00 | - | 170 | 0 |
© 2024 Yahoo. All rights reserved.