American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 150 | 0 | 2024-05-10 | - | - | - | - | - |
| 9.00 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 0 |
| 10.75 | 0.00 | - | - | 2 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 25 |
| 9.27 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 9.53 | 0.00 | - | 24 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 180 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.10 | 0.00 | - | 40 | 0 |
| 9.03 | 0.00 | - | 10 | 0 | 2025-07-18 | 0.13 | 0.00 | - | 130 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.10 | 0.00 | - | 186 | 0 |
| 9.32 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.22 | 0.00 | - | 185 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.39 | 0.00 | - | 135 | 0 |
| 10.08 | 0.00 | - | 5 | 0 | 2026-12-18 | 0.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.