American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:4.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 10 | 16 | 2024-05-17 | 0.02 | 0.00 | - | - | 21 |
| 9.60 | 0.00 | - | - | 1 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 266 |
| 8.90 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 9.50 | 0.00 | - | 12 | 13 | 2024-09-20 | - | - | - | - | - |
| 9.51 | 0.00 | - | 20 | 87 | 2025-01-17 | 0.05 | +0.01 | +25.00% | 540 | 5,304 |
| 11.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.08 | 0.00 | - | 90 | 673 |
| 9.90 | 0.00 | - | 2 | 3 | 2025-07-18 | 0.16 | 0.00 | - | 4 | 59 |
| 11.10 | 0.00 | - | 2 | 202 | 2025-12-19 | 0.15 | 0.00 | - | 2 | 2,156 |
| 13.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 601 |
| 10.70 | 0.00 | - | 1 | 19 | 2026-06-18 | 0.24 | 0.00 | - | 42 | 5,366 |
| 10.40 | 0.00 | - | - | 4 | 2026-12-18 | 0.24 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.