American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:27.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,652 | 2024-06-21 | 13.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 220 | 592 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 1,478 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 515 | 3,636 | 2025-01-17 | 11.17 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 50 | 269 | 2025-03-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 182 | 2025-07-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 805 | 2025-12-19 | 10.31 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 1,581 | 2026-01-16 | 15.90 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 10 | 439 | 2026-06-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 46 | 2026-12-18 | 11.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.