American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 392 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 5,877 | 2024-06-21 | 7.70 | 0.00 | - | 89 | 0 |
| 0.02 | 0.00 | - | 200 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 10 | 278 | 2024-08-16 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 300 | 235 | 2024-09-20 | 7.10 | 0.00 | - | - | 0 |
| 0.11 | -0.01 | -8.33% | 1 | 92 | 2024-11-15 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 17 | 8,596 | 2025-01-17 | 7.71 | 0.00 | - | 50 | 1 |
| 0.48 | 0.00 | - | 6 | 5,569 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 4 | 1,010 | 2025-07-18 | 7.15 | 0.00 | - | 281 | 506 |
| 1.05 | 0.00 | - | 1 | 4,137 | 2025-12-19 | 8.17 | 0.00 | - | 1 | 585 |
| 0.86 | 0.00 | - | 11 | 2,952 | 2026-01-16 | 7.20 | 0.00 | - | 47 | 467 |
| 1.19 | +0.01 | +0.85% | 1 | 336 | 2026-06-18 | 7.24 | 0.00 | - | 2 | 1 |
| 1.67 | 0.00 | - | 16 | 847 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.