American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:17.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,291 | 2024-04-26 | 3.30 | +0.25 | +8.20% | 1 | 12 |
| 0.05 | 0.00 | - | 48 | 1,231 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 304 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 14,147 | 2024-05-17 | 3.00 | 0.00 | - | 3 | 339 |
| 0.02 | 0.00 | - | 13 | 50 | 2024-05-24 | 2.80 | 0.00 | - | 4 | 24 |
| 0.07 | 0.00 | - | 567 | 295 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 264 | 8,942 | 2024-06-21 | 3.30 | 0.00 | - | 5 | 338 |
| 0.20 | -0.02 | -9.09% | 6 | 313 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 15 | 1,787 | 2024-08-16 | 3.00 | 0.00 | - | 22 | 53 |
| 0.41 | -0.07 | -14.58% | 1 | 7,857 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 831 |
| 0.64 | +0.05 | +8.47% | 34 | 624 | 2024-11-15 | 4.00 | 0.00 | - | 288 | 289 |
| 0.84 | -0.11 | -11.58% | 80 | 13,247 | 2025-01-17 | 3.55 | 0.00 | - | 103 | 4,232 |
| 1.30 | 0.00 | - | 1 | 12,888 | 2025-06-20 | 4.40 | 0.00 | - | 14 | 2,400 |
| 1.42 | 0.00 | - | 10 | 732 | 2025-07-18 | 3.80 | 0.00 | - | 44 | 1,730 |
| 1.93 | +0.05 | +2.66% | 10 | 5,154 | 2025-12-19 | 3.95 | 0.00 | - | 10 | 6,440 |
| 2.17 | 0.00 | - | 599 | 1,724 | 2026-01-16 | 4.10 | 0.00 | - | 101 | 3,990 |
| 2.45 | +0.06 | +2.51% | 2 | 881 | 2026-06-18 | 4.34 | +0.19 | +4.58% | 5 | 102 |
| 3.13 | 0.00 | - | 1 | 263 | 2026-12-18 | 4.65 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.