American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 45 | 319 | 2024-05-24 | 1.70 | 0.00 | - | 14 | 14 |
| 0.05 | +0.01 | +25.00% | 21 | 369 | 2024-05-31 | 1.84 | 0.00 | - | 2 | 6 |
| 0.09 | 0.00 | - | 31 | 115 | 2024-06-07 | 1.55 | 0.00 | - | 4 | 4 |
| 0.12 | -0.02 | -14.29% | 539 | 280 | 2024-06-14 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 44 | 234 | 2024-06-28 | 1.73 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.