American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 1,102 | 3,665 | 2024-05-10 | 0.71 | +0.02 | +2.90% | 131 | 276 |
| 0.14 | -0.03 | -17.65% | 548 | 3,649 | 2024-05-17 | 0.97 | 0.00 | - | 28 | 950 |
| 0.20 | -0.06 | -23.08% | 157 | 713 | 2024-05-24 | 0.84 | -0.02 | -2.33% | 13 | 282 |
| 0.27 | -0.04 | -12.90% | 236 | 1,213 | 2024-05-31 | 1.06 | 0.00 | - | 19 | 180 |
| 0.38 | 0.00 | - | 15 | 143 | 2024-06-07 | 1.28 | 0.00 | - | 1 | 89 |
| 0.41 | +0.41 | - | 11 | 1 | 2024-06-14 | 1.05 | +1.05 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.