American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 49 | 825 |
| 1.72 | 0.00 | - | 2 | 294 | 2024-05-17 | 0.01 | 0.00 | - | 152 | 4,889 |
| 1.98 | 0.00 | - | 17 | 7 | 2024-05-24 | 0.04 | 0.00 | - | 44 | 595 |
| 1.56 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.03 | 0.00 | - | 76 | 681 |
| 1.54 | 0.00 | - | - | 41 | 2024-06-07 | 0.06 | 0.00 | - | 11 | 239 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.