American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 301 | 0 |
| 1.82 | 0.00 | - | 36 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 50 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 18 | 0 |
| 2.16 | 0.00 | - | 88 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2,048 | 0 |
| 1.78 | 0.00 | - | 50 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 539 | 0 |
| 2.22 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 55 | 0 |
| 2.33 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 132 | 0 |
| 2.35 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 405 | 0 |
| 2.64 | 0.00 | - | 68 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 12 | 0 |
| 2.88 | 0.00 | - | 255 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 60 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.75 | 0.00 | - | 11 | 0 |
| 3.25 | 0.00 | - | 1,291 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 168 | 0 |
| 3.78 | 0.00 | - | 31 | 0 | 2025-06-20 | 1.14 | 0.00 | - | 23 | 0 |
| 3.85 | 0.00 | - | 17 | 0 | 2025-07-18 | 1.14 | 0.00 | - | 259 | 0 |
| 4.18 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 31 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.76 | 0.00 | - | 9 | 0 |
| 5.22 | 0.00 | - | 98 | 0 | 2026-12-18 | 2.00 | 0.00 | - | 132 | 0 |
© 2024 Yahoo. All rights reserved.