Canada markets close in 4 hours 26 minutes

Alfa Laval Corporate AB (AA9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
27.770.00 (0.00%)
As of 09:10AM CET. Market open.
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202227.7727.7727.7727.7727.7750
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202227.2627.2627.2627.2627.26-
Nov 28, 202227.7127.7127.7127.7127.71-
Nov 25, 202227.8227.8227.8227.8227.82-
Nov 24, 202227.3827.3827.3827.3827.38-
Nov 23, 202227.1327.1327.1327.1327.13-
Nov 22, 202226.8527.0826.8527.0827.08680
Nov 21, 202226.6426.6426.6426.6426.64-
Nov 18, 202226.6726.6726.6726.6726.67-
Nov 17, 202227.0927.0927.0927.0927.09-
Nov 16, 202227.4627.4627.4627.4627.46-
Nov 15, 202227.6927.6927.6927.6927.69-
Nov 14, 202227.8927.8927.8927.8927.89-
Nov 11, 202227.8828.0327.8828.0328.03350
Nov 10, 202226.1826.1826.1826.1826.18-
Nov 09, 202226.7326.7326.7326.7326.73-
Nov 08, 202226.1226.3326.0426.3326.335,300
Nov 07, 202225.9825.9825.9825.9825.98-
Nov 04, 202225.0825.0825.0825.0825.08-
Nov 03, 202224.8824.8824.8824.8824.88-
Nov 02, 202225.2125.2125.2125.2125.21-
Nov 01, 202225.4325.4325.4325.4325.43-
Oct 31, 202225.3225.3225.3225.3225.32-
Oct 28, 202224.4824.4824.4824.4824.48-
Oct 27, 202224.3824.3824.3824.3824.38-
Oct 26, 202223.8823.8823.8823.8823.88-
Oct 25, 202226.0426.0425.4125.4125.41400
Oct 24, 202225.3925.3925.3925.3925.39-
Oct 21, 202225.1025.1025.1025.1025.10-
Oct 20, 202225.7025.7025.7025.7025.70-
Oct 19, 202226.2126.2126.2126.2126.21-
Oct 18, 202226.0326.0326.0326.0326.03-
Oct 17, 202224.7324.7324.7324.7324.73-
Oct 14, 202225.4325.4325.4325.4325.43-
Oct 13, 202224.1424.1424.1424.1424.14-
Oct 12, 202224.6124.6124.6124.6124.61-
Oct 11, 202224.6824.6824.5824.5824.5850
Oct 10, 202224.9224.9224.9224.9224.92-
Oct 07, 202225.6525.6525.6525.6525.65-
Oct 06, 202226.2326.2326.2326.2326.23-
Oct 05, 202226.4726.4726.4726.4726.47-
Oct 04, 202225.9625.9625.9625.9625.96-
Oct 03, 202224.5524.5524.5524.5524.55-
Sept 30, 202224.7324.7324.7324.7324.73-
Sept 29, 202224.5024.5024.5024.5024.50-
Sept 28, 202223.6224.6023.6224.6024.601,032
Sept 27, 202224.1224.1224.1224.1224.12-
Sept 26, 202224.0724.0724.0724.0724.07-
Sept 23, 202223.9023.9023.9023.9023.90-
Sept 22, 202224.4824.4824.4824.4824.48-
Sept 21, 202224.9224.9224.9224.9224.92-
Sept 20, 202224.9924.9924.9924.9924.99-
Sept 19, 202225.2025.2024.9924.9924.99214
Sept 16, 202226.0926.0925.5325.5325.5320
Sept 15, 202227.0927.0927.0327.0327.03100
Sept 14, 202227.1927.1927.1928.0628.06-
Sept 13, 202228.0628.0628.0627.5527.55-
Sept 12, 202226.9926.9926.9926.9926.99-
Sept 09, 202226.9926.9926.9926.9926.99-
Sept 08, 202226.7826.7826.7826.7826.78-
Sept 07, 202226.3126.3126.3126.3126.31-
Sept 06, 202226.5126.5126.5126.5126.51-
Sept 05, 202225.9725.9725.9725.9725.97-
Sept 02, 202225.9625.9625.9625.9625.96-
Sept 01, 202226.5226.5226.0926.0926.0990
Aug 31, 202226.6226.6226.6226.6226.62-
Aug 30, 202227.2927.2926.9326.9326.93170
Aug 29, 202226.8327.1026.8327.1027.10220
Aug 26, 202228.0228.0228.0228.0228.02-
Aug 25, 202227.9927.9927.9927.9927.99-
Aug 24, 202227.6227.6227.6227.6227.62-
Aug 23, 202228.1328.1328.1328.1328.13-
Aug 22, 202228.6528.6528.6528.6528.65-
Aug 19, 202229.1029.1029.1029.1029.10-
Aug 18, 202228.6728.6728.6728.6728.67-
Aug 17, 202229.2929.2929.0629.0629.06170
Aug 16, 202228.9529.1528.9529.1529.1510
Aug 15, 202228.7828.7828.7828.7828.78-
Aug 12, 202228.9828.9828.9828.9828.98-
Aug 11, 202228.7628.7628.7628.7628.76-
Aug 10, 202227.5127.5127.5127.5127.51-
Aug 09, 202227.9127.9127.9127.9127.91-
Aug 08, 202227.8828.1127.8828.1128.11330
Aug 05, 202227.4427.4427.4427.4427.44-
Aug 04, 202228.4228.5228.4028.4028.4020
Aug 03, 202228.1828.1828.1828.1828.18-
Aug 02, 202228.2328.4928.2328.4928.491,000
Aug 01, 202229.1629.1629.1629.1629.16-
Jul 29, 202228.8428.8428.8428.8428.84-
Jul 28, 202228.2428.5028.2428.5028.50100
Jul 27, 202228.0928.0928.0928.0928.09-
Jul 26, 202228.4128.4127.9827.9827.98-
Jul 25, 202228.3828.3828.3828.3828.38410
Jul 22, 202228.3828.5728.3828.5728.57100
Jul 21, 202228.1728.1728.1728.1728.17-
Jul 20, 202225.8325.8325.8325.8325.83200
Jul 19, 202224.8724.8724.8724.8724.87-
Jul 18, 202224.9324.9324.9324.9324.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...